Рыночная кепка $3.47T
-1.43%
Объем 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Монеты
34.056
+8
Биржи
885
Последнее обновление
2 минут тому назад
Stacktical (DSLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004513 | $0.00004169 | $0.00004513 | $0.00004341 | - | $247,847 |
| Jan-14 2026 | $0.00004341 | $0.00004235 | $0.00004341 | $0.00004235 | $116 | $238,423 |
| Jan-13 2026 | $0.00004235 | $0.00003902 | $0.00004235 | $0.00003902 | $40 | $232,599 |
| Jan-12 2026 | $0.00003947 | $0.0000367 | $0.00003947 | $0.0000367 | - | $216,800 |
| Jan-11 2026 | $0.0000367 | $0.00003567 | $0.00003671 | $0.00003567 | - | $201,589 |
| Jan-10 2026 | $0.00003567 | $0.00002961 | $0.00003567 | $0.0000339 | - | $195,918 |
| Jan-09 2026 | $0.0000339 | $0.00003298 | $0.00003973 | $0.00003859 | - | $186,203 |
| Jan-08 2026 | $0.00003859 | $0.00003757 | $0.00004015 | $0.00004015 | - | $211,975 |
| Jan-07 2026 | $0.00004015 | $0.00004015 | $0.0000681 | $0.0000681 | $2,440 | $220,546 |
| Jan-06 2026 | $0.0000681 | $0.0000662 | $0.0000681 | $0.0000662 | - | $373,994 |
| Jan-05 2026 | $0.0000662 | $0.00006521 | $0.00006967 | $0.00006924 | - | $363,568 |
| Jan-04 2026 | $0.00006867 | $0.00006867 | $0.00006867 | $0.00006867 | - | $377,174 |
| Jan-03 2026 | $0.00006824 | $0.00006219 | $0.00006839 | $0.00006219 | - | $374,775 |
| Jan-02 2026 | $0.00006219 | $0.00005363 | $0.00006219 | $0.00005363 | - | $341,565 |
| Jan-01 2026 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | $294,567 |