Рыночная кепка $2.54T
-1.98%
Объем 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Монеты
29.358
+17
Биржи
885
Последнее обновление
1 минут тому назад
Stacktical (DSLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00018027 | $0.00017358 | $0.00018043 | $0.00017358 | $62,248 | $990,060 |
| Oct-29 2024 | $0.00017372 | $0.00016785 | $0.00017372 | $0.00016963 | $64,021 | $954,074 |
| Oct-28 2024 | $0.00017041 | $0.00016832 | $0.00018298 | $0.00016832 | $57,625 | $935,902 |
| Oct-27 2024 | $0.00017066 | $0.00016011 | $0.00017507 | $0.00017293 | $58,798 | $937,238 |
| Oct-26 2024 | $0.00017507 | $0.00015033 | $0.00017507 | $0.00015033 | $67,893 | $961,491 |
| Oct-25 2024 | $0.00015989 | $0.00015989 | $0.00017929 | $0.00017596 | $54,267 | $878,136 |
| Oct-24 2024 | $0.00017673 | $0.00017526 | $0.00019001 | $0.00017607 | $71,054 | $970,591 |
| Oct-23 2024 | $0.00017087 | $0.00015369 | $0.00019039 | $0.00018443 | $82,566 | $938,405 |
| Oct-22 2024 | $0.00016947 | $0.00011946 | $0.00017753 | $0.00013278 | $92,730 | $930,747 |
| Oct-21 2024 | $0.00013239 | $0.00012803 | $0.00014197 | $0.00012803 | $62,851 | $727,096 |
| Oct-20 2024 | $0.00012798 | $0.00012084 | $0.00013358 | $0.00012691 | $60,977 | $702,870 |
| Oct-19 2024 | $0.00012681 | $0.00012376 | $0.00013637 | $0.00013599 | $58,408 | $696,455 |
| Oct-18 2024 | $0.000137 | $0.00012321 | $0.0001402 | $0.00013645 | $62,787 | $752,387 |
| Oct-17 2024 | $0.00013526 | $0.00013113 | $0.00014183 | $0.00013488 | $63,938 | $742,841 |
| Oct-16 2024 | $0.00013952 | $0.00013076 | $0.0001489 | $0.0001489 | $69,545 | $766,242 |