Рыночная кепка $2.22T
0.72%
Объем 24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Монеты
28.489
+7
Биржи
885
Последнее обновление
26 секунд тому назад
Stacktical (DSLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00020533 | $0.00020467 | $0.00022508 | $0.00022476 | $38,128 | $1,127,681 |
| Aug-15 2024 | $0.00022497 | $0.00022491 | $0.00023642 | $0.0002333 | $32,993 | $1,235,509 |
| Aug-14 2024 | $0.00023333 | $0.00022736 | $0.00023507 | $0.00023288 | $45,888 | $1,281,409 |
| Aug-13 2024 | $0.00022525 | $0.00022485 | $0.00023568 | $0.00023568 | $33,575 | $1,237,057 |
| Aug-12 2024 | $0.00023617 | $0.00022453 | $0.00023617 | $0.00022774 | $39,660 | $1,297,029 |
| Aug-11 2024 | $0.00022699 | $0.00022699 | $0.00024989 | $0.00023751 | $39,731 | $1,246,614 |
| Aug-10 2024 | $0.00023501 | $0.00022853 | $0.00023516 | $0.00023285 | $32,388 | $1,290,677 |
| Aug-09 2024 | $0.0002328 | $0.00023084 | $0.00023931 | $0.00023422 | $40,933 | $1,278,501 |
| Aug-08 2024 | $0.00023422 | $0.0002231 | $0.00023422 | $0.0002231 | $34,707 | $1,286,290 |
| Aug-07 2024 | $0.0002237 | $0.00022122 | $0.00024872 | $0.00024537 | $38,232 | $1,228,521 |
| Aug-06 2024 | $0.0002464 | $0.00023695 | $0.00025413 | $0.00023695 | $48,792 | $1,353,185 |
| Aug-05 2024 | $0.00023693 | $0.00021665 | $0.0002645 | $0.00024408 | $108,625 | $1,301,185 |
| Aug-04 2024 | $0.00024356 | $0.00022093 | $0.00029433 | $0.00029424 | $151,422 | $1,337,621 |
| Aug-03 2024 | $0.00029253 | $0.00029253 | $0.00030429 | $0.00030375 | $32,705 | $1,606,562 |
| Aug-02 2024 | $0.00030639 | $0.00030407 | $0.00033584 | $0.00033458 | $44,074 | $1,682,672 |