Рыночная кепка $2.16T
0.1%
Объем 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Монеты
28.683
+6
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00018808 | $0.00018738 | $0.00018934 | $0.00018917 | $14,967 | $1,032,907 |
Sep-02 2024 | $0.00018915 | $0.00018156 | $0.0001926 | $0.00018156 | $33,580 | $1,038,818 |
Sep-01 2024 | $0.00018147 | $0.00017484 | $0.00018701 | $0.00018701 | $40,538 | $996,611 |
Aug-31 2024 | $0.00019274 | $0.00017922 | $0.00019364 | $0.00017923 | $32,157 | $1,058,512 |
Aug-30 2024 | $0.00017849 | $0.00017849 | $0.00018434 | $0.00018285 | $36,916 | $980,255 |
Aug-29 2024 | $0.00018461 | $0.00018461 | $0.00019754 | $0.00019754 | $35,837 | $1,013,882 |
Aug-28 2024 | $0.00019766 | $0.000193 | $0.00019883 | $0.000193 | $33,106 | $1,085,522 |
Aug-27 2024 | $0.0001952 | $0.0001952 | $0.00024988 | $0.00023146 | $58,058 | $1,072,033 |
Aug-26 2024 | $0.00023136 | $0.00023136 | $0.00023726 | $0.00023188 | $35,959 | $1,270,623 |
Aug-25 2024 | $0.00022829 | $0.00022818 | $0.00024298 | $0.00024298 | $34,826 | $1,253,741 |
Aug-24 2024 | $0.00024225 | $0.0002321 | $0.00025619 | $0.00023505 | $45,614 | $1,330,410 |
Aug-23 2024 | $0.00023243 | $0.0002247 | $0.00023308 | $0.00022659 | $48,214 | $1,276,503 |
Aug-22 2024 | $0.00022651 | $0.00022177 | $0.0002286 | $0.00022391 | $38,211 | $1,243,959 |
Aug-21 2024 | $0.00022387 | $0.00021072 | $0.00022387 | $0.00021072 | $35,558 | $1,229,460 |
Aug-20 2024 | $0.00021024 | $0.00021024 | $0.00022466 | $0.00021419 | $37,981 | $1,154,617 |