Рыночная кепка $4.30T
1.29%
Объем 24h $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
Монеты
33.126
+20
Биржи
885
Последнее обновление
7 секунд тому назад
STAC StarterCoin (STAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Sep-10 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Sep-09 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Sep-08 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Sep-07 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Sep-06 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Sep-05 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Sep-04 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Sep-03 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Sep-02 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Sep-01 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Aug-31 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Aug-30 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Aug-29 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Aug-28 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |