Рыночная кепка $3.48T
0.81%
Объем 24h $174.56B
-27.33%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
Монеты
32.179
+14
Биржи
885
Последнее обновление
41 секунд тому назад
STAC StarterCoin (STAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-18 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-17 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-16 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-15 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-14 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-13 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-12 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-11 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-10 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-09 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-08 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-07 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-06 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-05 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |