Рыночная кепка $4.58T
2.35%
Объем 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
Squid Game (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001745 | $0.00017096 | $0.00017649 | $0.00017096 | $30 | - |
| Oct-04 2025 | $0.00017096 | $0.00017096 | $0.00017769 | $0.00017769 | - | - |
| Oct-03 2025 | $0.00017777 | $0.00016571 | $0.00017777 | $0.00016994 | $1,745 | - |
| Oct-02 2025 | $0.00016948 | $0.00016116 | $0.00016948 | $0.00016116 | - | - |
| Oct-01 2025 | $0.00016087 | $0.00015404 | $0.00016087 | $0.00015404 | - | - |
| Sep-30 2025 | $0.00015404 | $0.00015356 | $0.000158 | $0.00015616 | - | - |
| Sep-29 2025 | $0.00015616 | $0.00015508 | $0.00015871 | $0.00015531 | - | - |
| Sep-28 2025 | $0.00015289 | $0.00015254 | $0.00015409 | $0.00015269 | - | - |
| Sep-27 2025 | $0.00015269 | $0.00014953 | $0.00015357 | $0.00014953 | $200 | - |
| Sep-26 2025 | $0.00014931 | $0.00014788 | $0.00015854 | $0.00015836 | - | - |
| Sep-25 2025 | $0.00015947 | $0.00014854 | $0.00016287 | $0.00015087 | $18,338 | - |
| Sep-24 2025 | $0.00015069 | $0.00014968 | $0.00015251 | $0.00015251 | - | - |
| Sep-23 2025 | $0.00015251 | $0.0001482 | $0.00015279 | $0.00015029 | - | - |
| Sep-22 2025 | $0.00015029 | $0.00015029 | $0.00016396 | $0.00016396 | - | - |
| Sep-21 2025 | $0.00016446 | $0.00016323 | $0.00017256 | $0.00016323 | $826 | - |