Рыночная кепка $2.62T
-0.6%
Объем 24h $211.16B
6.93%
BTC % 54.49%
2.51%
ETH % 9.74%
3.59%
Монеты
34.336
+1
Биржи
885
Последнее обновление
3 минут тому назад
Squid Game (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005372 | $0.00005347 | $0.00005372 | $0.00005347 | $0 | - |
| Mar-11 2026 | $0.00005347 | $0.0000527 | $0.00005347 | $0.0000527 | - | - |
| Mar-10 2026 | $0.0000527 | $0.0000512 | $0.0000527 | $0.0000512 | - | - |
| Mar-09 2026 | $0.0000512 | $0.00005096 | $0.0000512 | $0.00005096 | - | - |
| Mar-08 2026 | $0.00005096 | $0.00005096 | $0.00005202 | $0.00005202 | - | - |
| Mar-07 2026 | $0.00005202 | $0.00005141 | $0.00005429 | $0.00005429 | - | - |
| Mar-06 2026 | $0.00005429 | $0.00005429 | $0.00005429 | $0.00005429 | - | - |
| Mar-05 2026 | $0.00005429 | $0.00005429 | $0.00005497 | $0.00005497 | - | - |
| Mar-04 2026 | $0.00005497 | $0.00005251 | $0.00005497 | $0.00005251 | - | - |
| Mar-03 2026 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Mar-02 2026 | $0.00005251 | $0.00005051 | $0.00005251 | $0.00005159 | - | - |
| Mar-01 2026 | $0.00005159 | $0.00005007 | $0.00005159 | $0.00005007 | - | - |
| Feb-28 2026 | $0.00005007 | $0.00004904 | $0.00005162 | $0.00005162 | - | - |
| Feb-27 2026 | $0.00005162 | $0.00005162 | $0.00005241 | $0.00005241 | - | - |
| Feb-26 2026 | $0.00005241 | $0.00004917 | $0.00005241 | $0.00004917 | - | - |