Рыночная кепка $2.66T
0.74%
Объем 24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Монеты
34.480
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Squid Game (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Apr-09 2026 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Apr-08 2026 | $0.00005159 | $0.0000504 | $0.00005159 | $0.0000504 | - | - |
| Apr-07 2026 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | - | - |
| Apr-06 2026 | $0.0000504 | $0.00004927 | $0.0000504 | $0.00004927 | - | - |
| Apr-05 2026 | $0.00004927 | $0.0000491 | $0.00004927 | $0.0000491 | - | - |
| Apr-04 2026 | $0.0000491 | $0.00004833 | $0.0000491 | $0.00004833 | - | - |
| Apr-03 2026 | $0.00004833 | $0.00004833 | $0.00004833 | $0.00004833 | - | - |
| Apr-02 2026 | $0.00004833 | $0.0000479 | $0.00005044 | $0.00005044 | - | - |
| Apr-01 2026 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Mar-31 2026 | $0.00005044 | $0.00005044 | $0.000051 | $0.000051 | - | - |
| Mar-30 2026 | $0.000051 | $0.000051 | $0.00005177 | $0.00005177 | - | - |
| Mar-29 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | - |
| Mar-28 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | - |
| Mar-27 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | - |