Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
Squid Game (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | - | - |
| Oct-19 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | - | - |
| Oct-18 2024 | $0.02303 | $0.022919 | $0.023339 | $0.023165 | - | - |
| Oct-17 2024 | $0.023433 | $0.022769 | $0.02964 | $0.027154 | $332,855 | - |
| Oct-16 2024 | $0.026946 | $0.022263 | $0.027353 | $0.023117 | $325,765 | - |
| Oct-15 2024 | $0.023147 | $0.019721 | $0.023283 | $0.021422 | $323,764 | - |
| Oct-14 2024 | $0.021059 | $0.017577 | $0.021059 | $0.018102 | $320,959 | - |
| Oct-13 2024 | $0.018132 | $0.017214 | $0.018832 | $0.017214 | $322,729 | - |
| Oct-12 2024 | $0.01723 | $0.016795 | $0.018903 | $0.016795 | $320,579 | - |
| Oct-11 2024 | $0.016876 | $0.013737 | $0.017725 | $0.013768 | $319,627 | - |
| Oct-10 2024 | $0.013777 | $0.013247 | $0.013902 | $0.013523 | $318,951 | - |
| Oct-09 2024 | $0.013419 | $0.012013 | $0.01465 | $0.012013 | $294,230 | - |
| Oct-08 2024 | $0.011964 | $0.011964 | $0.014036 | $0.014036 | $291,855 | - |
| Oct-07 2024 | $0.013705 | $0.013705 | $0.015386 | $0.015199 | $292,083 | - |
| Oct-06 2024 | $0.015769 | $0.013229 | $0.015769 | $0.013229 | $293,089 | - |