Рыночная кепка $4.11T
-1.06%
Объем 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Монеты
32.838
+11
Биржи
885
Последнее обновление
1 минут тому назад
SPORT (SPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00014575 | $0.00014575 | $0.00014913 | $0.00014582 | $69 | $4,273 |
| Aug-20 2025 | $0.00014582 | $0.00013807 | $0.00014582 | $0.00013824 | - | $4,275 |
| Aug-19 2025 | $0.00013824 | $0.00013813 | $0.00014895 | $0.00014553 | $62 | $4,053 |
| Aug-18 2025 | $0.00014655 | $0.00012742 | $0.00014655 | $0.00013199 | $84 | $4,297 |
| Aug-17 2025 | $0.00013199 | $0.00013196 | $0.00013678 | $0.00013196 | - | $3,870 |
| Aug-16 2025 | $0.00013196 | $0.00013058 | $0.0001321 | $0.00013058 | - | $3,869 |
| Aug-15 2025 | $0.00013058 | $0.0001298 | $0.00013747 | $0.00013621 | $10 | $3,828 |
| Aug-14 2025 | $0.00013502 | $0.00013419 | $0.00015333 | $0.0001507 | $293 | $3,958 |
| Aug-13 2025 | $0.00014658 | $0.00013132 | $0.00014658 | $0.00013135 | - | $4,297 |
| Aug-12 2025 | $0.00013135 | $0.00012401 | $0.00013135 | $0.00012724 | - | $3,851 |
| Aug-11 2025 | $0.00012724 | $0.00011401 | $0.00012724 | $0.00011401 | - | $3,730 |
| Aug-10 2025 | $0.00011401 | $0.00011073 | $0.00011567 | $0.00011567 | - | $3,343 |
| Aug-09 2025 | $0.00011567 | $0.00011461 | $0.00011731 | $0.00011461 | - | $3,391 |
| Aug-08 2025 | $0.00011461 | $0.00011293 | $0.00011763 | $0.00011293 | - | $3,360 |
| Aug-07 2025 | $0.00011293 | $0.00009972 | $0.00011293 | $0.00009972 | - | $3,311 |