Рыночная кепка $2.60T
-0.95%
Объем 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Монеты
34.474
+7
Биржи
885
Последнее обновление
59 секунд тому назад
SPORT (SPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004356 | $0.00004356 | $0.0000447 | $0.00004455 | $1 | $1,277 |
| Apr-07 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-06 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-05 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-04 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-03 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-02 2026 | $0.00004455 | $0.00004441 | $0.00004601 | $0.00004601 | - | $1,306 |
| Apr-01 2026 | $0.00004601 | $0.00004395 | $0.00004619 | $0.00004395 | - | $1,349 |
| Mar-31 2026 | $0.00004395 | $0.00004395 | $0.00004623 | $0.00004623 | - | $1,289 |
| Mar-30 2026 | $0.00004623 | $0.00004451 | $0.00004623 | $0.00004451 | - | $1,356 |
| Mar-29 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | $1,305 |
| Mar-28 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | $1,305 |
| Mar-27 2026 | $0.00004451 | $0.00004451 | $0.0000463 | $0.0000463 | - | $1,305 |
| Mar-26 2026 | $0.0000463 | $0.0000463 | $0.0000489 | $0.0000489 | - | $1,357 |
| Mar-25 2026 | $0.0000489 | $0.00004681 | $0.0000489 | $0.00004681 | - | $1,434 |