Рыночная кепка $4.07T
-2.23%
Объем 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
SPORT (SPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008237 | $0.00008126 | $0.00008371 | $0.00008217 | - | $2,415 |
| Oct-26 2025 | $0.00008217 | $0.00008188 | $0.00008364 | $0.00008188 | - | $2,409 |
| Oct-25 2025 | $0.00008188 | $0.0000777 | $0.00008188 | $0.0000777 | - | $2,401 |
| Oct-24 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | $2,278 |
| Oct-23 2025 | $0.0000777 | $0.00007659 | $0.0000777 | $0.00007659 | - | $2,278 |
| Oct-22 2025 | $0.00007916 | $0.00007916 | $0.00007916 | $0.00007916 | - | $2,321 |
| Oct-21 2025 | $0.00008244 | $0.0000813 | $0.00008244 | $0.0000813 | - | $2,417 |
| Oct-20 2025 | $0.0000813 | $0.00008019 | $0.0000813 | $0.00008019 | - | $2,384 |
| Oct-19 2025 | $0.00008019 | $0.00007754 | $0.00008052 | $0.00007754 | $4 | $2,351 |
| Oct-18 2025 | $0.00007754 | $0.00007677 | $0.00007822 | $0.00007677 | - | $2,273 |
| Oct-17 2025 | $0.00007677 | $0.00007505 | $0.00007866 | $0.00007739 | - | $2,251 |
| Oct-16 2025 | $0.00007739 | $0.00007739 | $0.00008206 | $0.0000814 | - | $2,269 |
| Oct-15 2025 | $0.0000814 | $0.0000814 | $0.00008473 | $0.00008254 | - | $2,387 |
| Oct-14 2025 | $0.00008254 | $0.00007952 | $0.0000859 | $0.0000859 | - | $2,420 |
| Oct-13 2025 | $0.0000859 | $0.0000813 | $0.0000859 | $0.00008288 | - | $2,519 |