Рыночная кепка $2.22T
0.39%
Объем 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Монеты
28.488
+7
Биржи
885
Последнее обновление
2 минут тому назад
SPORT (SPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00129301 | $0.00127708 | $0.00133143 | $0.00128939 | $361 | $37,907 |
| Aug-15 2024 | $0.00128993 | $0.00128993 | $0.00136229 | $0.00136229 | $81 | $37,817 |
| Aug-14 2024 | $0.00135368 | $0.00133752 | $0.00135686 | $0.00134305 | $221 | $39,686 |
| Aug-13 2024 | $0.00134315 | $0.00132963 | $0.00140053 | $0.00140053 | $252 | $39,377 |
| Aug-12 2024 | $0.00139541 | $0.0013684 | $0.00143305 | $0.0013684 | $255 | $40,909 |
| Aug-11 2024 | $0.00137307 | $0.0013523 | $0.00140383 | $0.00138855 | $217 | $40,254 |
| Aug-10 2024 | $0.00138855 | $0.00137526 | $0.00139937 | $0.00138865 | $50 | $40,708 |
| Aug-09 2024 | $0.00138865 | $0.00138286 | $0.00141875 | $0.00141152 | $124 | $40,711 |
| Aug-08 2024 | $0.00141152 | $0.00133689 | $0.00141172 | $0.00133689 | $649 | $41,381 |
| Aug-07 2024 | $0.00133702 | $0.00133682 | $0.00137049 | $0.00137049 | $149 | $39,197 |
| Aug-06 2024 | $0.00137461 | $0.00128258 | $0.00137461 | $0.00128258 | $1,005 | $40,299 |
| Aug-05 2024 | $0.00128259 | $0.00119097 | $0.00139952 | $0.00139952 | $378 | $37,601 |
| Aug-04 2024 | $0.0014046 | $0.00140053 | $0.0015012 | $0.00148243 | $156 | $41,178 |
| Aug-03 2024 | $0.00148272 | $0.00147621 | $0.00153555 | $0.00153072 | $133 | $43,469 |
| Aug-02 2024 | $0.00152324 | $0.00152324 | $0.00162932 | $0.00161749 | $369 | $44,657 |