Рыночная кепка $2.58T
3.37%
Объем 24h $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Монеты
28.259
+27
Биржи
885
Последнее обновление
1 минут тому назад
SPORT (SPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00171558 | $0.00169118 | $0.001802 | $0.001802 | $131 | $50,295 |
| Jul-24 2024 | $0.001802 | $0.001802 | $0.00188577 | $0.00188577 | $160 | $52,829 |
| Jul-23 2024 | $0.00188539 | $0.00185921 | $0.00191616 | $0.00187563 | $59 | $55,274 |
| Jul-22 2024 | $0.00188188 | $0.00188188 | $0.00192868 | $0.00192868 | $95 | $55,171 |
| Jul-21 2024 | $0.00192497 | $0.00188821 | $0.00192497 | $0.00191402 | $34 | $56,434 |
| Jul-20 2024 | $0.00191402 | $0.00188131 | $0.00191421 | $0.00189624 | $49 | $56,113 |
| Jul-19 2024 | $0.00189624 | $0.00165436 | $0.00189624 | $0.00166944 | $1,234 | $55,592 |
| Jul-18 2024 | $0.00167001 | $0.00166912 | $0.00176517 | $0.00174608 | $174 | $48,959 |
| Jul-17 2024 | $0.00176072 | $0.00176072 | $0.00216757 | $0.00214846 | $2,114 | $51,619 |
| Jul-16 2024 | $0.00214534 | $0.00208388 | $0.00223318 | $0.00223318 | $464 | $62,894 |
| Jul-15 2024 | $0.00224197 | $0.00222349 | $0.00227842 | $0.00222405 | $105 | $65,727 |
| Jul-14 2024 | $0.00222405 | $0.00219204 | $0.00224545 | $0.00219204 | $84 | $65,202 |
| Jul-13 2024 | $0.00219204 | $0.00207742 | $0.00219475 | $0.00207745 | $317 | $64,264 |
| Jul-12 2024 | $0.00207746 | $0.00207746 | $0.0021914 | $0.0021914 | $547 | $60,905 |
| Jul-11 2024 | $0.00219409 | $0.00219409 | $0.00232152 | $0.00232152 | $187 | $64,324 |