Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
SPORT (SPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00126173 | $0.00119434 | $0.00126173 | $0.00119434 | $364 | $36,990 |
| Oct-19 2024 | $0.00119434 | $0.00119379 | $0.00124046 | $0.00124046 | $190 | $35,014 |
| Oct-18 2024 | $0.00124046 | $0.00121902 | $0.00124782 | $0.00124782 | $132 | $36,366 |
| Oct-17 2024 | $0.00125027 | $0.00124587 | $0.00125984 | $0.00125984 | $80 | $36,654 |
| Oct-16 2024 | $0.00125306 | $0.00120632 | $0.00125306 | $0.00120768 | $85 | $36,736 |
| Oct-15 2024 | $0.00120768 | $0.00120768 | $0.00123892 | $0.00122439 | $37 | $35,405 |
| Oct-14 2024 | $0.00122439 | $0.00118438 | $0.00122509 | $0.00118438 | $56 | $35,895 |
| Oct-13 2024 | $0.00118438 | $0.00117136 | $0.00119934 | $0.00119934 | $233 | $34,722 |
| Oct-12 2024 | $0.00119934 | $0.0011897 | $0.00121443 | $0.00121443 | $97 | $35,161 |
| Oct-11 2024 | $0.00121443 | $0.00112284 | $0.00121443 | $0.00113358 | $489 | $35,603 |
| Oct-10 2024 | $0.00113358 | $0.00112474 | $0.00121406 | $0.00119937 | $293 | $33,233 |
| Oct-09 2024 | $0.00119937 | $0.00117927 | $0.00124135 | $0.00117927 | $326 | $35,162 |
| Oct-08 2024 | $0.00117927 | $0.00116563 | $0.00119416 | $0.00119416 | $80 | $34,573 |
| Oct-07 2024 | $0.00119416 | $0.00118815 | $0.00121261 | $0.00121261 | $23 | $35,009 |
| Oct-06 2024 | $0.00121261 | $0.00119246 | $0.00121726 | $0.00119246 | $30 | $35,550 |