Рыночная кепка $2.42T
4.33%
Объем 24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
Монеты
28.572
+4
Биржи
885
Последнее обновление
30 секунд тому назад
SPORT (SPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00141043 | $0.00135028 | $0.0014128 | $0.00138452 | $298 | $41,349 |
| Aug-22 2024 | $0.00137645 | $0.00134172 | $0.00141541 | $0.00138824 | $387 | $40,353 |
| Aug-21 2024 | $0.0013855 | $0.00129319 | $0.00138939 | $0.0013055 | $932 | $40,619 |
| Aug-20 2024 | $0.00130758 | $0.00128843 | $0.00139494 | $0.0013167 | $569 | $38,334 |
| Aug-19 2024 | $0.0013167 | $0.00131635 | $0.00133524 | $0.00133524 | $91 | $38,602 |
| Aug-18 2024 | $0.00133524 | $0.00130973 | $0.00133524 | $0.00131149 | $66 | $39,145 |
| Aug-17 2024 | $0.00131149 | $0.00128209 | $0.00131149 | $0.00129301 | $165 | $38,449 |
| Aug-16 2024 | $0.00129301 | $0.00127708 | $0.00133143 | $0.00128939 | $361 | $37,907 |
| Aug-15 2024 | $0.00128993 | $0.00128993 | $0.00136229 | $0.00136229 | $81 | $37,817 |
| Aug-14 2024 | $0.00135368 | $0.00133752 | $0.00135686 | $0.00134305 | $221 | $39,686 |
| Aug-13 2024 | $0.00134315 | $0.00132963 | $0.00140053 | $0.00140053 | $252 | $39,377 |
| Aug-12 2024 | $0.00139541 | $0.0013684 | $0.00143305 | $0.0013684 | $255 | $40,909 |
| Aug-11 2024 | $0.00137307 | $0.0013523 | $0.00140383 | $0.00138855 | $217 | $40,254 |
| Aug-10 2024 | $0.00138855 | $0.00137526 | $0.00139937 | $0.00138865 | $50 | $40,708 |
| Aug-09 2024 | $0.00138865 | $0.00138286 | $0.00141875 | $0.00141152 | $124 | $40,711 |