Рыночная кепка $2.25T
-4.86%
Объем 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Монеты
28.616
+23
Биржи
885
Последнее обновление
2 минут тому назад
SPORT (SPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00115391 | $0.00115391 | $0.00126095 | $0.00126095 | $230 | $33,829 |
| Aug-26 2024 | $0.00126095 | $0.00126095 | $0.00137374 | $0.00137374 | $322 | $36,967 |
| Aug-25 2024 | $0.00137374 | $0.00137374 | $0.00149574 | $0.00149566 | $129 | $40,274 |
| Aug-24 2024 | $0.00149566 | $0.00140996 | $0.00149566 | $0.00141105 | $116 | $43,848 |
| Aug-23 2024 | $0.00141043 | $0.00135028 | $0.0014128 | $0.00138452 | $298 | $41,349 |
| Aug-22 2024 | $0.00137645 | $0.00134172 | $0.00141541 | $0.00138824 | $387 | $40,353 |
| Aug-21 2024 | $0.0013855 | $0.00129319 | $0.00138939 | $0.0013055 | $932 | $40,619 |
| Aug-20 2024 | $0.00130758 | $0.00128843 | $0.00139494 | $0.0013167 | $569 | $38,334 |
| Aug-19 2024 | $0.0013167 | $0.00131635 | $0.00133524 | $0.00133524 | $91 | $38,602 |
| Aug-18 2024 | $0.00133524 | $0.00130973 | $0.00133524 | $0.00131149 | $66 | $39,145 |
| Aug-17 2024 | $0.00131149 | $0.00128209 | $0.00131149 | $0.00129301 | $165 | $38,449 |
| Aug-16 2024 | $0.00129301 | $0.00127708 | $0.00133143 | $0.00128939 | $361 | $37,907 |
| Aug-15 2024 | $0.00128993 | $0.00128993 | $0.00136229 | $0.00136229 | $81 | $37,817 |
| Aug-14 2024 | $0.00135368 | $0.00133752 | $0.00135686 | $0.00134305 | $221 | $39,686 |
| Aug-13 2024 | $0.00134315 | $0.00132963 | $0.00140053 | $0.00140053 | $252 | $39,377 |