Рыночная кепка $3.29T
0.75%
Объем 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Монеты
29.619
+34
Биржи
885
Последнее обновление
1 минут тому назад
Spore Finance (SPORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $20,420,373,972,818 | $20,370,902,319,071 | $21,190,809,721,908 | $21,190,809,721,908 | $424 | $641,740 |
| Nov-17 2024 | $21,521,649,383,812 | $19,283,406,058,138 | $21,856,949,463,837 | $19,863,435,710,599 | $1,707 | $676,381 |
| Nov-16 2024 | $19,907,145,512,673 | $19,186,891,082,461 | $20,085,071,980,540 | $19,838,272,075,225 | $791 | $625,870 |
| Nov-15 2024 | $19,818,865,932,523 | $19,462,639,804,681 | $20,214,568,686,629 | $20,018,896,208,617 | $360 | $623,151 |
| Nov-14 2024 | $20,923,918,044,709 | $20,923,918,044,709 | $23,825,090,573,276 | $22,125,260,873,191 | $1,007 | $657,938 |
| Nov-13 2024 | $21,957,709,392,536 | $20,933,127,368,464 | $23,446,363,604,143 | $21,460,055,076,942 | $1,117 | $690,506 |
| Nov-12 2024 | $21,452,528,120,295 | $21,169,226,194,696 | $22,853,443,021,873 | $22,853,443,021,873 | $503 | $674,702 |
| Nov-11 2024 | $22,271,996,097,689 | $18,035,955,692,626 | $22,271,996,097,689 | $19,335,788,844,546 | $1,630 | $700,705 |
| Nov-10 2024 | $19,312,704,947,776 | $18,057,665,869,028 | $19,356,880,275,286 | $18,057,665,869,028 | $803 | $607,643 |
| Nov-09 2024 | $18,057,665,869,028 | $16,819,258,711,782 | $18,084,836,152,708 | $16,819,258,711,782 | $169 | $568,237 |
| Nov-08 2024 | $16,819,258,711,782 | $16,506,812,031,730 | $16,991,045,527,877 | $16,744,233,644,625 | $248 | $529,283 |
| Nov-07 2024 | $16,744,233,644,625 | $15,524,117,722,764 | $17,186,545,758,211 | $15,524,117,722,764 | $816 | $526,942 |
| Nov-06 2024 | $15,521,857,879,051 | $14,092,902,976,496 | $15,521,857,879,051 | $14,092,902,976,496 | $178 | $488,549 |
| Nov-05 2024 | $14,092,902,976,496 | $13,448,729,847,776 | $14,215,824,418,574 | $13,659,583,602,399 | $371 | $443,585 |
| Nov-04 2024 | $13,659,583,602,399 | $13,659,583,602,399 | $15,819,329,114,736 | $15,598,759,597,040 | $656 | $429,972 |