Рыночная кепка $2.51T
0.14%
Объем 24h $97.22B
10.48%
BTC % 53.99%
0.22%
ETH % 9.95%
0.3%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Spintop (SPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00004861 | $0.00004764 | $0.00004861 | $0.00004764 | - | - |
| Apr-03 2026 | $0.00004764 | $0.00004764 | $0.00004764 | $0.00004764 | - | - |
| Apr-02 2026 | $0.00004764 | $0.0000472 | $0.0000505 | $0.0000505 | - | - |
| Apr-01 2026 | $0.0000505 | $0.00004962 | $0.0000505 | $0.00004962 | - | - |
| Mar-31 2026 | $0.00004962 | $0.00004962 | $0.00005028 | $0.00005028 | - | - |
| Mar-30 2026 | $0.00005028 | $0.00005 | $0.00005065 | $0.00005 | - | - |
| Mar-29 2026 | $0.00005 | $0.00005 | $0.00005009 | $0.00005009 | - | - |
| Mar-28 2026 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
| Mar-27 2026 | $0.00005009 | $0.00004979 | $0.00005168 | $0.00005168 | - | - |
| Mar-26 2026 | $0.00005168 | $0.00005164 | $0.00005312 | $0.00005312 | - | - |
| Mar-25 2026 | $0.00005312 | $0.00005216 | $0.00005312 | $0.00005216 | $0 | - |
| Mar-24 2026 | $0.00005216 | $0.00005178 | $0.00005231 | $0.00005213 | - | - |
| Mar-23 2026 | $0.00005269 | $0.00005166 | $0.00005269 | $0.00005166 | - | - |
| Mar-22 2026 | $0.00005166 | $0.00005166 | $0.00005284 | $0.00005284 | - | - |
| Mar-21 2026 | $0.00005284 | $0.00005234 | $0.00005284 | $0.00005234 | - | - |