Рыночная кепка $4.59T
2.17%
Объем 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 секунд тому назад
Spintop (SPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00026573 | $0.00026252 | $0.00026892 | $0.00026252 | $5 | - |
| Oct-04 2025 | $0.00026252 | $0.00026158 | $0.00027036 | $0.00027036 | - | - |
| Oct-03 2025 | $0.00027036 | $0.00024825 | $0.00027036 | $0.00024825 | - | - |
| Oct-02 2025 | $0.00024825 | $0.00023416 | $0.00024865 | $0.00023416 | $69 | - |
| Oct-01 2025 | $0.00023416 | $0.00023116 | $0.00023631 | $0.00023116 | $23 | - |
| Sep-30 2025 | $0.00023022 | $0.00022922 | $0.0002377 | $0.0002377 | $5 | - |
| Sep-29 2025 | $0.0002377 | $0.00023036 | $0.00023789 | $0.00023036 | $660 | - |
| Sep-28 2025 | $0.00023036 | $0.00022766 | $0.00023169 | $0.00022847 | - | - |
| Sep-27 2025 | $0.00022847 | $0.00022594 | $0.00023105 | $0.0002269 | $161 | - |
| Sep-26 2025 | $0.0002269 | $0.00022154 | $0.0002269 | $0.00022631 | - | - |
| Sep-25 2025 | $0.00022631 | $0.00022617 | $0.00024363 | $0.00024363 | $272 | - |
| Sep-24 2025 | $0.00024361 | $0.00024196 | $0.00024584 | $0.00024333 | $29 | - |
| Sep-23 2025 | $0.00024358 | $0.000236 | $0.00024538 | $0.00023835 | $187 | - |
| Sep-22 2025 | $0.00023835 | $0.00023796 | $0.00025186 | $0.00025186 | $8 | - |
| Sep-21 2025 | $0.00025186 | $0.00025186 | $0.00026227 | $0.00025283 | - | - |