Рыночная кепка $3.89T
-4.58%
Объем 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Монеты
33.571
+10
Биржи
885
Последнее обновление
1 минут тому назад
Spiderswap (SPDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.01304 | $0.012947 | $0.013448 | $0.012952 | $2,290 | - |
| Oct-28 2025 | $0.012953 | $0.012611 | $0.013369 | $0.012611 | $21,823 | - |
| Oct-27 2025 | $0.012604 | $0.012604 | $0.013086 | $0.012702 | $3,637 | - |
| Oct-26 2025 | $0.012621 | $0.012068 | $0.012645 | $0.012191 | $6,751 | - |
| Oct-25 2025 | $0.012268 | $0.012089 | $0.012463 | $0.012461 | $8,458 | - |
| Oct-24 2025 | $0.012453 | $0.012279 | $0.012698 | $0.012682 | $29,905 | - |
| Oct-23 2025 | $0.011536 | $0.011035 | $0.011674 | $0.011035 | $5,916 | - |
| Oct-22 2025 | $0.011026 | $0.01096 | $0.011502 | $0.011502 | $4,459 | - |
| Oct-21 2025 | $0.011652 | $0.011432 | $0.012177 | $0.011769 | $2,435 | - |
| Oct-20 2025 | $0.011796 | $0.011484 | $0.011976 | $0.011622 | $901 | - |
| Oct-19 2025 | $0.011749 | $0.01083 | $0.011829 | $0.010869 | $1,291 | - |
| Oct-18 2025 | $0.01087 | $0.010536 | $0.01087 | $0.010536 | $2,803 | - |
| Oct-17 2025 | $0.010568 | $0.010159 | $0.010805 | $0.010678 | $2,688 | - |
| Oct-16 2025 | $0.01067 | $0.010623 | $0.01134 | $0.011168 | $2,639 | - |
| Oct-15 2025 | $0.011133 | $0.01108 | $0.013223 | $0.013036 | $745 | - |