Рыночная кепка $3.37T
1.44%
Объем 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Монеты
34.013
+7
Биржи
885
Последнее обновление
0 секунд тому назад
SpiceUSD (USDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-06 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-05 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-04 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-03 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-02 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
| Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
| Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
| Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |