Рыночная кепка $2.59T
0.5%
Объем 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Монеты
28.269
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-06 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-05 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-04 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-03 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-02 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |