Рыночная кепка $2.40T
-4.53%
Объем 24h $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
Монеты
34.247
+4
Биржи
885
Последнее обновление
39 секунд тому назад
SpaceXCoin (SPXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $255,470,697,235,110 | $255,470,697,235,110 | $255,470,697,235,110 | $255,470,697,235,110 | - | - |
| Feb-20 2026 | $249,583,349,424,260 | $247,155,794,893,860 | $249,583,349,424,260 | $247,155,794,893,860 | - | - |
| Feb-19 2026 | $247,155,794,893,860 | $247,155,794,893,860 | $249,540,251,094,000 | $249,540,251,094,000 | - | - |
| Feb-18 2026 | $249,540,251,094,000 | $249,540,251,094,000 | $251,844,699,472,219 | $250,970,013,725,990 | - | - |
| Feb-17 2026 | $250,970,013,725,990 | $246,765,868,746,499 | $251,064,859,543,850 | $246,765,868,746,499 | - | - |
| Feb-16 2026 | $246,765,868,746,499 | $246,765,868,746,499 | $249,058,855,965,540 | $249,058,855,965,540 | - | - |
| Feb-15 2026 | $249,058,855,965,540 | $249,058,855,965,540 | $251,625,314,999,779 | $251,625,314,999,779 | - | - |
| Feb-14 2026 | $251,625,314,999,779 | $251,625,314,999,779 | $251,625,314,999,779 | $251,625,314,999,779 | - | - |
| Feb-13 2026 | $251,625,314,999,779 | $243,849,114,677,549 | $251,625,314,999,779 | $245,514,613,381,109 | $43 | - |
| Feb-12 2026 | $245,514,613,381,109 | $245,514,613,381,109 | $245,514,613,381,109 | $245,514,613,381,109 | - | - |
| Feb-11 2026 | $245,514,613,381,109 | $240,833,949,441,750 | $254,869,898,351,500 | $254,869,898,351,500 | - | - |
| Feb-10 2026 | $254,869,898,351,500 | $253,207,277,459,629 | $254,869,898,351,500 | $254,645,173,175,140 | - | - |
| Feb-09 2026 | $254,645,173,175,140 | $251,086,712,991,020 | $261,836,037,003,920 | $261,836,037,003,920 | - | - |
| Feb-08 2026 | $261,836,037,003,920 | $259,373,418,373,460 | $261,836,037,003,920 | $260,065,598,026,669 | - | - |
| Feb-07 2026 | $260,065,598,026,669 | $255,187,471,378,499 | $268,516,238,943,500 | $268,516,238,943,500 | - | - |