Рыночная кепка $2.63T
1.43%
Объем 24h $107.99B
BTC % 54.65%
0.18%
ETH % 9.73%
0.61%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
SpaceXCoin (SPXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $266,367,076,638,970 | $266,367,076,638,970 | $270,342,156,202,189 | $270,342,156,202,189 | - | - |
| Mar-13 2026 | $270,342,156,202,189 | $264,984,110,154,530 | $270,342,156,202,189 | $264,984,110,154,530 | - | - |
| Mar-12 2026 | $264,984,110,154,530 | $262,203,640,057,230 | $266,151,215,479,300 | $266,151,215,479,300 | - | - |
| Mar-11 2026 | $266,151,215,479,300 | $261,564,767,756,989 | $266,151,215,479,300 | $261,564,767,756,989 | - | - |
| Mar-10 2026 | $261,564,767,756,989 | $258,910,397,142,120 | $261,564,767,756,989 | $258,910,397,142,120 | - | - |
| Mar-09 2026 | $257,616,183,343,730 | $250,872,455,827,950 | $257,616,183,343,730 | $250,872,455,827,950 | - | - |
| Mar-08 2026 | $250,872,455,827,950 | $249,784,852,834,760 | $253,239,058,569,330 | $253,239,058,569,330 | - | - |
| Mar-07 2026 | $253,239,058,569,330 | $253,239,058,569,330 | $253,796,686,559,330 | $253,651,147,950,090 | - | - |
| Mar-06 2026 | $253,651,147,950,090 | $253,651,147,950,090 | $253,651,147,950,090 | $253,651,147,950,090 | - | - |
| Mar-05 2026 | $253,651,147,950,090 | $253,651,147,950,090 | $253,651,147,950,090 | $253,651,147,950,090 | - | - |
| Mar-04 2026 | $253,651,147,950,090 | $253,651,147,950,090 | $253,651,147,950,090 | $253,651,147,950,090 | - | - |
| Mar-03 2026 | $253,651,147,950,090 | $253,651,147,950,090 | $260,576,017,602,480 | $260,576,017,602,480 | - | - |
| Mar-02 2026 | $260,576,017,602,480 | $249,457,578,741,519 | $260,576,017,602,480 | $249,457,578,741,519 | - | - |
| Mar-01 2026 | $249,457,578,741,519 | $249,457,578,741,519 | $249,457,578,741,519 | $249,457,578,741,519 | - | - |
| Feb-28 2026 | $239,605,775,659,060 | $239,605,775,659,060 | $256,542,169,360,270 | $256,542,169,360,270 | - | - |