Рыночная кепка $2.23T
0.01%
Объем 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
12 секунд тому назад
SpaceXCoin (SPXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $255,930,253,966,639 | $249,556,684,959,359 | $256,483,472,495,430 | $251,959,696,414,089 | $16,181 | - |
| Aug-27 2024 | $249,392,239,067,250 | $249,392,239,067,250 | $261,023,192,463,919 | $258,661,595,201,610 | $22,877 | - |
| Aug-26 2024 | $258,147,057,341,039 | $258,147,057,341,039 | $271,179,829,024,959 | $271,179,829,024,959 | $22,950 | - |
| Aug-25 2024 | $271,425,527,904,890 | $268,707,424,937,540 | $273,528,736,314,610 | $272,632,610,058,499 | $69,584 | - |
| Aug-24 2024 | $272,456,605,475,000 | $271,430,725,034,680 | $281,959,959,818,600 | $281,959,959,818,600 | $178,637 | - |
| Aug-23 2024 | $282,497,773,306,470 | $271,092,572,220,610 | $282,497,773,306,470 | $271,335,408,279,540 | $57,534 | - |
| Aug-22 2024 | $271,208,881,902,469 | $268,901,966,396,480 | $272,325,681,735,600 | $272,325,681,735,600 | $116,173 | - |
| Aug-21 2024 | $272,671,190,373,479 | $262,564,367,191,120 | $272,889,121,024,359 | $272,026,281,423,710 | $178,396 | - |
| Aug-20 2024 | $272,727,822,108,390 | $267,114,259,650,110 | $273,024,462,320,569 | $267,488,625,628,929 | $172,837 | - |
| Aug-19 2024 | $265,614,108,128,110 | $253,754,702,080,120 | $265,614,108,128,110 | $254,047,738,171,460 | $118,416 | - |
| Aug-18 2024 | $255,743,769,277,260 | $255,743,769,277,260 | $259,331,425,486,409 | $259,331,425,486,409 | $61,826 | - |
| Aug-17 2024 | $258,240,722,925,160 | $250,546,088,681,569 | $260,241,754,869,930 | $251,069,591,808,060 | $59,892 | - |
| Aug-16 2024 | $251,359,476,976,729 | $250,546,914,745,680 | $251,526,342,257,279 | $250,549,383,507,410 | $44,501 | - |
| Aug-15 2024 | $250,605,998,802,690 | $250,490,283,558,760 | $253,944,422,101,530 | $250,747,043,153,760 | $55,248 | - |
| Aug-14 2024 | $250,854,572,149,629 | $250,539,491,220,490 | $252,736,831,741,840 | $250,728,818,288,819 | $51,740 | - |