Рыночная кепка $2.80T
-1.7%
Объем 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
SpaceXCoin (SPXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $318,569,898,547,290 | $318,569,898,547,290 | $343,662,929,418,540 | $343,662,929,418,540 | - | - |
| Jan-30 2026 | $343,662,929,418,540 | $343,662,929,418,540 | $365,595,711,098,050 | $365,595,711,098,050 | - | - |
| Jan-29 2026 | $365,595,711,098,050 | $365,595,711,098,050 | $372,761,417,198,220 | $371,058,521,004,590 | - | - |
| Jan-28 2026 | $371,058,521,004,590 | $371,058,521,004,590 | $373,399,528,040,100 | $373,014,501,075,770 | - | - |
| Jan-27 2026 | $367,377,587,685,280 | $361,609,080,149,620 | $367,377,587,685,280 | $361,609,080,149,620 | - | - |
| Jan-26 2026 | $361,609,080,149,620 | $360,219,061,589,840 | $361,609,080,149,620 | $360,219,061,589,840 | - | - |
| Jan-25 2026 | $360,219,061,589,840 | $360,219,061,589,840 | $364,921,077,272,650 | $364,800,670,512,530 | - | - |
| Jan-24 2026 | $364,800,670,512,530 | $364,800,670,512,530 | $369,291,784,591,360 | $369,222,662,433,590 | - | - |
| Jan-23 2026 | $373,328,667,678,270 | $364,907,790,036,580 | $373,328,667,678,270 | $366,560,615,680,820 | - | - |
| Jan-22 2026 | $366,560,615,680,820 | $366,560,615,680,820 | $366,600,286,655,630 | $366,600,286,655,630 | - | - |
| Jan-21 2026 | $366,600,286,655,630 | $357,937,780,100,850 | $375,660,680,281,120 | $375,660,680,281,120 | - | - |
| Jan-20 2026 | $375,660,680,281,120 | $375,660,680,281,120 | $375,660,680,281,120 | $375,660,680,281,120 | - | - |
| Jan-19 2026 | $375,660,680,281,120 | $375,660,680,281,120 | $386,458,145,795,250 | $386,458,145,795,250 | - | - |
| Jan-18 2026 | $386,458,145,795,250 | $386,458,145,795,250 | $386,458,145,795,250 | $386,458,145,795,250 | - | - |
| Jan-17 2026 | $386,458,145,795,250 | $383,282,789,757,700 | $387,803,715,257,130 | $383,282,789,757,700 | - | - |