Рыночная кепка $2.66T
1.48%
Объем 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
33 секунд тому назад
SpaceXCoin (SPXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $245,397,350,582,240 | $245,397,350,582,240 | $245,397,350,582,240 | $245,397,350,582,240 | - | - |
| Apr-09 2026 | $245,397,350,582,240 | $241,192,708,439,230 | $245,397,350,582,240 | $244,287,082,966,040 | - | - |
| Apr-08 2026 | $244,287,082,966,040 | $244,287,082,966,040 | $244,287,082,966,040 | $244,287,082,966,040 | - | - |
| Apr-07 2026 | $244,287,082,966,040 | $244,287,082,966,040 | $244,287,082,966,040 | $244,287,082,966,040 | - | - |
| Apr-06 2026 | $244,287,082,966,040 | $236,938,032,935,729 | $244,287,082,966,040 | $236,938,032,935,729 | - | - |
| Apr-05 2026 | $236,938,032,935,729 | $236,938,032,935,729 | $238,347,898,985,540 | $238,347,898,985,540 | - | - |
| Apr-04 2026 | $238,347,898,985,540 | $235,893,974,830,279 | $238,347,898,985,540 | $235,893,974,830,279 | - | - |
| Apr-03 2026 | $235,893,974,830,279 | $235,733,730,375,330 | $244,280,290,398,559 | $244,280,290,398,559 | - | - |
| Apr-02 2026 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | - | - |
| Apr-01 2026 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | - | - |
| Mar-31 2026 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | - | - |
| Mar-30 2026 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | - | - |
| Mar-29 2026 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | - | - |
| Mar-28 2026 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | $244,280,290,398,559 | - | - |
| Mar-27 2026 | $244,280,290,398,559 | $244,280,290,398,559 | $253,776,184,519,830 | $253,776,184,519,830 | - | - |