Рыночная кепка $4.31T
4.98%
Объем 24h $499.57B
40.25%
BTC % 53.82%
-1.69%
ETH % 13.39%
6.34%
Монеты
32.843
+5
Биржи
885
Последнее обновление
1 минут тому назад
SpaceChain (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.032942 | $0.032809 | $0.035319 | $0.035319 | - | $10,119,339 |
| Aug-20 2025 | $0.035319 | $0.034394 | $0.035414 | $0.034743 | $933 | $10,849,478 |
| Aug-19 2025 | $0.034743 | $0.034451 | $0.035743 | $0.035743 | - | $10,672,641 |
| Aug-18 2025 | $0.035743 | $0.03512 | $0.03624 | $0.03624 | - | $10,979,832 |
| Aug-17 2025 | $0.03624 | $0.03482 | $0.036504 | $0.03482 | $919 | $11,132,311 |
| Aug-16 2025 | $0.03482 | $0.03482 | $0.035138 | $0.034868 | - | $10,696,269 |
| Aug-15 2025 | $0.035653 | $0.033021 | $0.035653 | $0.033646 | $5,094 | $10,952,184 |
| Aug-14 2025 | $0.033646 | $0.032935 | $0.034539 | $0.034539 | - | $10,335,593 |
| Aug-13 2025 | $0.034539 | $0.033226 | $0.034539 | $0.033226 | $1,037 | $10,609,887 |
| Aug-12 2025 | $0.033226 | $0.031877 | $0.033637 | $0.031877 | $3,271 | $10,206,641 |
| Aug-11 2025 | $0.032215 | $0.032215 | $0.033613 | $0.033024 | $1,837 | $9,896,181 |
| Aug-10 2025 | $0.03313 | $0.032726 | $0.03313 | $0.032881 | - | $10,176,976 |
| Aug-09 2025 | $0.032881 | $0.032152 | $0.032908 | $0.032437 | - | $10,100,608 |
| Aug-08 2025 | $0.032437 | $0.030821 | $0.032437 | $0.030821 | - | $9,964,259 |
| Aug-07 2025 | $0.030821 | $0.028944 | $0.030923 | $0.028944 | - | $9,467,759 |