Рыночная кепка $3.32T
0.23%
Объем 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Монеты
34.000
+84
Биржи
885
Последнее обновление
2 минут тому назад
SpaceChain (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.02246 | $0.022196 | $0.022636 | $0.022408 | $5,163 | $6,899,467 |
| Jan-07 2026 | $0.022407 | $0.022407 | $0.02302 | $0.02302 | - | $6,883,311 |
| Jan-06 2026 | $0.023014 | $0.022572 | $0.023022 | $0.022584 | - | $7,069,508 |
| Jan-05 2026 | $0.022584 | $0.022031 | $0.022609 | $0.022165 | $5,728 | $6,937,704 |
| Jan-04 2026 | $0.022106 | $0.022106 | $0.022287 | $0.022242 | - | $6,790,794 |
| Jan-03 2026 | $0.022153 | $0.022015 | $0.022235 | $0.022235 | - | $6,805,076 |
| Jan-02 2026 | $0.022231 | $0.021602 | $0.022243 | $0.021602 | - | $6,828,992 |
| Jan-01 2026 | $0.021545 | $0.021413 | $0.021545 | $0.021438 | $35,082 | $6,618,354 |
| Dec-31 2025 | $0.021411 | $0.020994 | $0.02156 | $0.020995 | $14,970 | $6,577,092 |
| Dec-30 2025 | $0.020995 | $0.020644 | $0.021002 | $0.020645 | - | $6,449,405 |
| Dec-29 2025 | $0.020632 | $0.020316 | $0.020632 | $0.020316 | $3,079 | $6,338,051 |
| Dec-28 2025 | $0.020316 | $0.020311 | $0.020316 | $0.020311 | - | $6,240,801 |
| Dec-27 2025 | $0.020293 | $0.020169 | $0.020293 | $0.020182 | $69 | $6,233,728 |
| Dec-26 2025 | $0.02018 | $0.020163 | $0.020375 | $0.020181 | - | $6,199,193 |
| Dec-25 2025 | $0.020277 | $0.020223 | $0.020386 | $0.020386 | $625 | $6,228,897 |