Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
SpaceChain (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.025483 | $0.025128 | $0.025483 | $0.025138 | $7,667 | $7,828,182 |
| Nov-06 2024 | $0.025125 | $0.024158 | $0.025125 | $0.024158 | $7,324 | $7,718,166 |
| Nov-05 2024 | $0.024158 | $0.024116 | $0.024508 | $0.024508 | $5,856 | $7,421,172 |
| Nov-04 2024 | $0.024508 | $0.024181 | $0.024522 | $0.024181 | $5,941 | $7,528,736 |
| Nov-03 2024 | $0.024181 | $0.023948 | $0.024188 | $0.023983 | $2,461 | $7,428,020 |
| Nov-02 2024 | $0.023983 | $0.023896 | $0.024055 | $0.024049 | $1,231 | $7,367,462 |
| Nov-01 2024 | $0.024042 | $0.023983 | $0.02408 | $0.024045 | $4,471 | $7,385,477 |
| Oct-31 2024 | $0.023815 | $0.023815 | $0.024379 | $0.024375 | $3,635 | $7,315,635 |
| Oct-30 2024 | $0.024375 | $0.024082 | $0.024405 | $0.024129 | $5,186 | $7,487,829 |
| Oct-29 2024 | $0.024077 | $0.024 | $0.024198 | $0.024178 | $6,293 | $7,396,329 |
| Oct-28 2024 | $0.024178 | $0.023552 | $0.024187 | $0.023552 | $5,924 | $7,427,287 |
| Oct-27 2024 | $0.023551 | $0.023187 | $0.023561 | $0.023187 | $2,954 | $7,234,708 |
| Oct-26 2024 | $0.023164 | $0.022752 | $0.023164 | $0.022778 | $3,180 | $7,115,801 |
| Oct-25 2024 | $0.022777 | $0.022356 | $0.022777 | $0.022516 | $10,959 | $6,996,923 |
| Oct-24 2024 | $0.022195 | $0.021711 | $0.022195 | $0.02174 | $1,979 | $6,818,148 |