Рыночная кепка $2.51T
0.26%
Объем 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
3 минут тому назад
SpaceChain (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.01759 | $0.017281 | $0.017632 | $0.017344 | - | $5,403,366 |
| Feb-19 2026 | $0.017344 | $0.017133 | $0.017584 | $0.017356 | - | $5,327,993 |
| Feb-18 2026 | $0.017211 | $0.017211 | $0.017833 | $0.01756 | - | $5,287,143 |
| Feb-17 2026 | $0.017589 | $0.017285 | $0.017716 | $0.01758 | - | $5,403,081 |
| Feb-16 2026 | $0.017577 | $0.017354 | $0.017664 | $0.017441 | - | $5,399,615 |
| Feb-15 2026 | $0.017432 | $0.017286 | $0.018197 | $0.018194 | $13,877 | $5,354,961 |
| Feb-14 2026 | $0.018194 | $0.017837 | $0.018194 | $0.017837 | - | $5,588,992 |
| Feb-13 2026 | $0.018023 | $0.017194 | $0.018023 | $0.017245 | - | $5,536,558 |
| Feb-12 2026 | $0.017219 | $0.017022 | $0.017638 | $0.01748 | $11,310 | $5,289,388 |
| Feb-11 2026 | $0.017553 | $0.017398 | $0.017977 | $0.017959 | $10,949 | $5,392,138 |
| Feb-10 2026 | $0.017876 | $0.017843 | $0.018357 | $0.018357 | $3,628 | $5,491,385 |
| Feb-09 2026 | $0.018357 | $0.01775 | $0.018411 | $0.018017 | - | $5,639,223 |
| Feb-08 2026 | $0.018266 | $0.017753 | $0.018266 | $0.017753 | $9,408 | $5,611,172 |
| Feb-07 2026 | $0.01786 | $0.017372 | $0.01786 | $0.017533 | - | $5,486,558 |
| Feb-06 2026 | $0.017659 | $0.015745 | $0.017659 | $0.015745 | $26,878 | $5,424,766 |