Рыночная кепка $2.60T
-1.48%
Объем 24h $217.18B
-41.63%
BTC % 54.79%
-0.31%
ETH % 9.67%
-0.51%
Монеты
34.309
+2
Биржи
885
Последнее обновление
3 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
SPACE ID (ID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.042699 | $0.041953 | $0.04318 | $0.042138 | $4,185,081 | $55,883,165 |
| Mar-03 2026 | $0.04227 | $0.041764 | $0.04259 | $0.04259 | $4,149,924 | $55,322,566 |
| Mar-02 2026 | $0.042859 | $0.042186 | $0.043508 | $0.042333 | $5,726,067 | $56,093,303 |
| Mar-01 2026 | $0.042437 | $0.041752 | $0.044592 | $0.043778 | $4,987,721 | $55,540,622 |
| Feb-28 2026 | $0.044185 | $0.041451 | $0.044185 | $0.044013 | $6,492,862 | $57,828,962 |
| Feb-27 2026 | $0.044486 | $0.044486 | $0.048779 | $0.045458 | $26,658,571 | $58,222,766 |
| Feb-26 2026 | $0.044641 | $0.043826 | $0.0458 | $0.045713 | $4,327,841 | $58,425,497 |
| Feb-25 2026 | $0.046349 | $0.043134 | $0.046706 | $0.043134 | $4,335,806 | $60,660,862 |
| Feb-24 2026 | $0.042923 | $0.042401 | $0.043396 | $0.043396 | $3,702,107 | $56,176,757 |
| Feb-23 2026 | $0.043772 | $0.043164 | $0.04617 | $0.04617 | $4,914,134 | $57,288,212 |
| Feb-22 2026 | $0.046113 | $0.046113 | $0.047917 | $0.047917 | $3,827,062 | $60,352,027 |
| Feb-21 2026 | $0.047846 | $0.047783 | $0.04957 | $0.04957 | $4,989,604 | $62,014,537 |
| Feb-20 2026 | $0.048609 | $0.047978 | $0.049069 | $0.048627 | $4,065,642 | $63,003,074 |
| Feb-19 2026 | $0.048643 | $0.047483 | $0.049152 | $0.049115 | $4,225,824 | $63,047,771 |
| Feb-18 2026 | $0.049051 | $0.048984 | $0.051404 | $0.051143 | $6,734,101 | $63,576,780 |