Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Space Corsair Key (SCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-22 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-21 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-20 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-19 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-18 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-17 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-16 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-15 2025 | $0.00059224 | $0.00058644 | $0.00059224 | $0.00058644 | $0 | - |
| Feb-14 2025 | $0.00058644 | $0.00058644 | $0.00058644 | $0.00058644 | - | - |
| Feb-13 2025 | $0.00058644 | $0.00058644 | $0.00058644 | $0.00058644 | - | - |
| Feb-12 2025 | $0.00058644 | $0.00058606 | $0.00058644 | $0.00058606 | $0 | - |
| Feb-11 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Feb-10 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Feb-09 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |