Рыночная кепка $2.33T
-2.69%
Объем 24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Монеты
28.595
+14
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00156089 | $0.00156089 | $0.00156089 | $0.00156089 | - | - |
Aug-25 2024 | $0.00156089 | $0.0015603 | $0.00156154 | $0.0015603 | $0 | - |
Aug-24 2024 | $0.00156108 | $0.00122807 | $0.00156108 | $0.00122807 | $233 | - |
Aug-23 2024 | $0.00122807 | $0.00122801 | $0.0012284 | $0.00122801 | $0 | - |
Aug-22 2024 | $0.00122801 | $0.00122736 | $0.00122801 | $0.00122736 | $0 | - |
Aug-21 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
Aug-20 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
Aug-19 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
Aug-18 2024 | $0.00122792 | $0.00122785 | $0.00122792 | $0.00122785 | $0 | - |
Aug-17 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
Aug-16 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
Aug-15 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
Aug-14 2024 | $0.00122785 | $0.00122785 | $0.00122809 | $0.00122809 | $0 | - |
Aug-13 2024 | $0.00122809 | $0.00122772 | $0.00122862 | $0.00122862 | $0 | - |
Aug-12 2024 | $0.00122862 | $0.00122793 | $0.00122895 | $0.00122793 | $0 | - |