Рыночная кепка $2.24T
-2.23%
Объем 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Монеты
28.987
+18
Биржи
885
Последнее обновление
20 секунд тому назад
Space Corsair Key (SCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0016838 | $0.0016838 | $0.00168455 | $0.00168418 | $0 | - |
| Oct-01 2024 | $0.00168418 | $0.00168418 | $0.00168418 | $0.00168418 | - | - |
| Sep-30 2024 | $0.00168418 | $0.00168418 | $0.0016861 | $0.0016861 | $0 | - |
| Sep-29 2024 | $0.0016861 | $0.00168535 | $0.0016861 | $0.00168586 | $0 | - |
| Sep-28 2024 | $0.00168586 | $0.00168586 | $0.00168586 | $0.00168586 | - | - |
| Sep-27 2024 | $0.00168586 | $0.0016854 | $0.00168586 | $0.0016854 | $0 | - |
| Sep-26 2024 | $0.0016854 | $0.00168534 | $0.0016854 | $0.00168534 | $0 | - |
| Sep-25 2024 | $0.00168534 | $0.00168534 | $0.00168596 | $0.00168596 | $0 | - |
| Sep-24 2024 | $0.00168596 | $0.00155967 | $0.0020913 | $0.00155967 | $340 | - |
| Sep-23 2024 | $0.00155967 | $0.00155911 | $0.00155967 | $0.00155911 | $0 | - |
| Sep-22 2024 | $0.00155911 | $0.00155911 | $0.00156055 | $0.00156055 | $0 | - |
| Sep-21 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
| Sep-20 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
| Sep-19 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
| Sep-18 2024 | $0.00156055 | $0.00156043 | $0.00156081 | $0.00156043 | $0 | - |