Рыночная кепка $2.33T
-3.02%
Объем 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Монеты
28.599
+16
Биржи
885
Последнее обновление
2 минут тому назад
Space Corsair Key (SCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00156089 | $0.00156089 | $0.00156089 | $0.00156089 | - | - |
| Aug-25 2024 | $0.00156089 | $0.0015603 | $0.00156154 | $0.0015603 | $0 | - |
| Aug-24 2024 | $0.00156108 | $0.00122807 | $0.00156108 | $0.00122807 | $233 | - |
| Aug-23 2024 | $0.00122807 | $0.00122801 | $0.0012284 | $0.00122801 | $0 | - |
| Aug-22 2024 | $0.00122801 | $0.00122736 | $0.00122801 | $0.00122736 | $0 | - |
| Aug-21 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
| Aug-20 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
| Aug-19 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
| Aug-18 2024 | $0.00122792 | $0.00122785 | $0.00122792 | $0.00122785 | $0 | - |
| Aug-17 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
| Aug-16 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
| Aug-15 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
| Aug-14 2024 | $0.00122785 | $0.00122785 | $0.00122809 | $0.00122809 | $0 | - |
| Aug-13 2024 | $0.00122809 | $0.00122772 | $0.00122862 | $0.00122862 | $0 | - |
| Aug-12 2024 | $0.00122862 | $0.00122793 | $0.00122895 | $0.00122793 | $0 | - |