Рыночная кепка $2.61T
1.05%
Объем 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Монеты
28.269
+14
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jul-02 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jul-01 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-30 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-29 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-28 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-27 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-26 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-25 2024 | $0.00010753 | $0.00010673 | $0.00010753 | $0.00010673 | $15 | - |
Jun-24 2024 | $0.00010673 | $0.00010673 | $0.00010721 | $0.00010721 | $0 | - |
Jun-23 2024 | $0.00010721 | $0.00010703 | $0.00011002 | $0.00010928 | $118 | - |
Jun-22 2024 | $0.00010928 | $0.00010928 | $0.00010954 | $0.00010954 | $8 | - |
Jun-21 2024 | $0.00010954 | $0.00010954 | $0.00011276 | $0.00011276 | $103 | - |
Jun-20 2024 | $0.00011276 | $0.00011276 | $0.00011289 | $0.00011289 | $1 | - |
Jun-19 2024 | $0.00011289 | $0.00011289 | $0.00011289 | $0.00011289 | - | - |