Рыночная кепка $3.99T
2.57%
Объем 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
2 минут тому назад
SouloCoin (SOULO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jul-02 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jul-01 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-30 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-29 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-28 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-27 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-26 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-25 2024 | $0.00010753 | $0.00010673 | $0.00010753 | $0.00010673 | $15 | - |
| Jun-24 2024 | $0.00010673 | $0.00010673 | $0.00010721 | $0.00010721 | $0 | - |
| Jun-23 2024 | $0.00010721 | $0.00010703 | $0.00011002 | $0.00010928 | $118 | - |
| Jun-22 2024 | $0.00010928 | $0.00010928 | $0.00010954 | $0.00010954 | $8 | - |
| Jun-21 2024 | $0.00010954 | $0.00010954 | $0.00011276 | $0.00011276 | $103 | - |
| Jun-20 2024 | $0.00011276 | $0.00011276 | $0.00011289 | $0.00011289 | $1 | - |
| Jun-19 2024 | $0.00011289 | $0.00011289 | $0.00011289 | $0.00011289 | - | - |