Рыночная кепка $2.61T
1.04%
Объем 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Sorcery (SOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
| Jul-25 2024 | $0.00328312 | $0.00328312 | $0.00350159 | $0.00350159 | $8 | - |
| Jul-24 2024 | $0.00350159 | $0.00350159 | $0.00350159 | $0.00350159 | - | - |
| Jul-23 2024 | $0.00350159 | $0.00350159 | $0.00350159 | $0.00350159 | - | - |
| Jul-22 2024 | $0.00350159 | $0.00343782 | $0.00350159 | $0.00343782 | $1 | - |
| Jul-21 2024 | $0.00343782 | $0.00342846 | $0.00344964 | $0.00344964 | $102 | - |
| Jul-20 2024 | $0.00344964 | $0.00344964 | $0.00344964 | $0.00344964 | - | - |
| Jul-19 2024 | $0.00344964 | $0.00331598 | $0.00345264 | $0.00335802 | $115 | - |
| Jul-18 2024 | $0.00335802 | $0.00331997 | $0.00335802 | $0.0033381 | $75 | - |
| Jul-17 2024 | $0.0033381 | $0.00324925 | $0.00336104 | $0.00324925 | $218 | - |
| Jul-16 2024 | $0.00324925 | $0.00324925 | $0.00327415 | $0.00327415 | $65 | - |
| Jul-15 2024 | $0.00327415 | $0.00303432 | $0.00327415 | $0.00303432 | $57 | - |
| Jul-14 2024 | $0.00303432 | $0.00296976 | $0.00303432 | $0.00296976 | $1 | - |
| Jul-13 2024 | $0.00296976 | $0.00296976 | $0.00296976 | $0.00296976 | - | - |
| Jul-12 2024 | $0.00296976 | $0.00293699 | $0.00296976 | $0.00293699 | $9 | - |