Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-14 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-13 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-12 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-11 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-10 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-09 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-08 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-07 2024 | $0.0018858 | $0.0018858 | $0.00223531 | $0.00223531 | $636 | - |
Aug-06 2024 | $0.00223531 | $0.00223531 | $0.00235283 | $0.00227645 | $449 | - |
Aug-05 2024 | $0.00227645 | $0.00227645 | $0.00286423 | $0.00286423 | $416 | - |
Aug-04 2024 | $0.00286423 | $0.00286423 | $0.00286423 | $0.00286423 | - | - |
Aug-03 2024 | $0.00286423 | $0.00286423 | $0.00296097 | $0.00296097 | $124 | - |
Aug-02 2024 | $0.00296097 | $0.00296097 | $0.00312619 | $0.00312619 | $46 | - |
Aug-01 2024 | $0.00312619 | $0.00312619 | $0.00312619 | $0.00312619 | - | - |