Рыночная кепка $3.27T
1.14%
Объем 24h $272.30B
-1.89%
BTC % 54.89%
-0.21%
ETH % 11.05%
-0.09%
Монеты
34.090
+8
Биржи
885
Последнее обновление
7 секунд тому назад
Sonne Finance (SONNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00039104 | $0.00038601 | $0.00039209 | $0.00038851 | $1 | - |
| Jan-20 2026 | $0.00038851 | $0.00038819 | $0.00039042 | $0.00039041 | - | - |
| Jan-19 2026 | $0.00039058 | $0.00038862 | $0.00039165 | $0.00039042 | - | - |
| Jan-18 2026 | $0.00039157 | $0.00039087 | $0.00039209 | $0.00039198 | $1 | - |
| Jan-17 2026 | $0.00039193 | $0.0003916 | $0.00039297 | $0.0003916 | - | - |
| Jan-16 2026 | $0.00039245 | $0.00039065 | $0.00039307 | $0.00039133 | - | - |
| Jan-15 2026 | $0.00039133 | $0.00038565 | $0.00039133 | $0.00038565 | - | - |
| Jan-14 2026 | $0.0003869 | $0.00038476 | $0.0003881 | $0.00038652 | $3 | - |
| Jan-13 2026 | $0.00038652 | $0.00038518 | $0.00038751 | $0.00038518 | - | - |
| Jan-12 2026 | $0.00038518 | $0.00038479 | $0.00038672 | $0.00038495 | - | - |
| Jan-11 2026 | $0.00038503 | $0.00038467 | $0.00038588 | $0.00038524 | - | - |
| Jan-10 2026 | $0.00038599 | $0.00038542 | $0.00038839 | $0.00038542 | $2 | - |
| Jan-09 2026 | $0.00038542 | $0.00038412 | $0.00038674 | $0.00038412 | - | - |
| Jan-08 2026 | $0.00038412 | $0.00038408 | $0.00038696 | $0.00038633 | - | - |
| Jan-07 2026 | $0.00038633 | $0.00038547 | $0.00038732 | $0.00038732 | $3 | - |