Рыночная кепка $2.59T
-1.03%
Объем 24h $174.18B
-9.01%
BTC % 54.13%
-0.05%
ETH % 9.89%
-0.8%
Монеты
34.427
+11
Биржи
885
Последнее обновление
2 минут тому назад
Sonne Finance (SONNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00036723 | $0.00036234 | $0.00036723 | $0.00036341 | $1 | - |
| Mar-24 2026 | $0.00036341 | $0.00036332 | $0.0003678 | $0.00036753 | - | - |
| Mar-23 2026 | $0.0003676 | $0.00036294 | $0.0003676 | $0.00036294 | - | - |
| Mar-22 2026 | $0.00036293 | $0.00036253 | $0.00036501 | $0.00036253 | - | - |
| Mar-21 2026 | $0.00036291 | $0.00036282 | $0.0003632 | $0.00036291 | - | - |
| Mar-20 2026 | $0.00036291 | $0.00036291 | $0.00036444 | $0.00036428 | - | - |
| Mar-19 2026 | $0.00036428 | $0.00036158 | $0.00036563 | $0.00036195 | - | - |
| Mar-18 2026 | $0.00036195 | $0.00036194 | $0.00036514 | $0.00036514 | - | - |
| Mar-17 2026 | $0.00036514 | $0.00036496 | $0.00036515 | $0.00036496 | - | - |
| Mar-16 2026 | $0.00036496 | $0.00036294 | $0.00036898 | $0.00036315 | - | - |
| Mar-15 2026 | $0.00036315 | $0.00036315 | $0.00036315 | $0.00036315 | - | - |
| Mar-14 2026 | $0.00036315 | $0.00036314 | $0.00036463 | $0.00036331 | - | - |
| Mar-13 2026 | $0.00036331 | $0.00036305 | $0.00036402 | $0.00036402 | $0 | - |
| Mar-12 2026 | $0.00036402 | $0.00036376 | $0.00036416 | $0.00036376 | - | - |
| Mar-11 2026 | $0.00036376 | $0.00036006 | $0.00036378 | $0.00036023 | - | - |