Рыночная кепка $3.40T
-1.31%
Объем 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Монеты
32.208
+35
Биржи
885
Последнее обновление
2 минут тому назад
Sonne Finance (SONNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00074179 | $0.00074179 | $0.00075773 | $0.00075637 | $39 | - |
| Jun-19 2025 | $0.00075721 | $0.00074288 | $0.00075735 | $0.00075365 | - | - |
| Jun-18 2025 | $0.00075365 | $0.00074151 | $0.00075645 | $0.00075402 | $14 | - |
| Jun-17 2025 | $0.00075384 | $0.00074212 | $0.00075401 | $0.00074517 | - | - |
| Jun-16 2025 | $0.00074927 | $0.00074656 | $0.00075821 | $0.00074699 | $39 | - |
| Jun-15 2025 | $0.00074706 | $0.00074658 | $0.00075662 | $0.00074802 | $10 | - |
| Jun-14 2025 | $0.00074873 | $0.00074677 | $0.00075295 | $0.00075126 | - | - |
| Jun-13 2025 | $0.00075129 | $0.00071058 | $0.00076275 | $0.00072556 | $910 | - |
| Jun-12 2025 | $0.00072566 | $0.00070852 | $0.00073106 | $0.00070895 | $13 | - |
| Jun-11 2025 | $0.00071266 | $0.00071264 | $0.000737 | $0.000737 | $77 | - |
| Jun-10 2025 | $0.00077383 | $0.00076559 | $0.00077383 | $0.00076706 | $22 | - |
| Jun-09 2025 | $0.00076624 | $0.0007176 | $0.00076624 | $0.0007279 | $424 | - |
| Jun-08 2025 | $0.00072789 | $0.00072532 | $0.00073091 | $0.00072532 | - | - |
| Jun-07 2025 | $0.00071617 | $0.00071607 | $0.00071617 | $0.00071607 | $9 | - |
| Jun-06 2025 | $0.0007223 | $0.0007215 | $0.00072585 | $0.00072151 | - | - |