Рыночная кепка $2.46T
-5.67%
Объем 24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
Монеты
34.218
+7
Биржи
885
Последнее обновление
42 секунд тому назад
Sonne Finance (SONNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00037548 | $0.0003728 | $0.00037652 | $0.00037616 | - | - |
| Feb-09 2026 | $0.00037616 | $0.00037451 | $0.00037881 | $0.00037881 | - | - |
| Feb-08 2026 | $0.0003788 | $0.00037625 | $0.00037913 | $0.00037661 | - | - |
| Feb-07 2026 | $0.00037728 | $0.00037728 | $0.00038595 | $0.00038595 | - | - |
| Feb-06 2026 | $0.000386 | $0.00037933 | $0.00038609 | $0.00037933 | - | - |
| Feb-05 2026 | $0.00037985 | $0.00037985 | $0.00038786 | $0.0003848 | $17 | - |
| Feb-04 2026 | $0.00038485 | $0.00038362 | $0.000386 | $0.00038529 | $2 | - |
| Feb-03 2026 | $0.00038582 | $0.00038506 | $0.00038741 | $0.00038741 | $10 | - |
| Feb-02 2026 | $0.0003874 | $0.00038355 | $0.00038761 | $0.00038355 | - | - |
| Feb-01 2026 | $0.00038353 | $0.00038353 | $0.00038763 | $0.00038712 | $9 | - |
| Jan-31 2026 | $0.0003868 | $0.00038308 | $0.00038846 | $0.00038846 | $32 | - |
| Jan-30 2026 | $0.00038846 | $0.00038625 | $0.00038916 | $0.00038662 | - | - |
| Jan-29 2026 | $0.00038653 | $0.0003815 | $0.0003877 | $0.00038315 | - | - |
| Jan-28 2026 | $0.00038315 | $0.00038313 | $0.00038701 | $0.00038701 | $35 | - |
| Jan-27 2026 | $0.00038701 | $0.00038699 | $0.00038849 | $0.00038785 | - | - |