Рыночная кепка $2.26T
2.88%
Объем 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Монеты
28.520
+19
Биржи
885
Последнее обновление
1 минут тому назад
Sonne Finance (SONNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00716993 | $0.0068758 | $0.00719202 | $0.00703579 | $84,965 | - |
| Aug-18 2024 | $0.0068824 | $0.00685695 | $0.00716906 | $0.00704225 | $84,340 | - |
| Aug-17 2024 | $0.00686919 | $0.00686919 | $0.00714818 | $0.00698605 | $84,030 | - |
| Aug-16 2024 | $0.00687893 | $0.0068572 | $0.00726134 | $0.00726134 | $84,427 | - |
| Aug-15 2024 | $0.0072096 | $0.00700534 | $0.00726822 | $0.00726822 | $84,891 | - |
| Aug-14 2024 | $0.00723883 | $0.007093 | $0.00727019 | $0.00723417 | $85,650 | - |
| Aug-13 2024 | $0.00721536 | $0.00715228 | $0.00730045 | $0.00725636 | $89,257 | - |
| Aug-12 2024 | $0.00725315 | $0.00724957 | $0.00739776 | $0.00739494 | $84,455 | - |
| Aug-11 2024 | $0.00738844 | $0.00738207 | $0.00744108 | $0.00743757 | $87,177 | - |
| Aug-10 2024 | $0.00744252 | $0.00741484 | $0.00749877 | $0.0074971 | $84,968 | - |
| Aug-09 2024 | $0.00749733 | $0.00737912 | $0.00755259 | $0.00741204 | $88,665 | - |
| Aug-08 2024 | $0.00741752 | $0.0073761 | $0.00743095 | $0.0073761 | $88,250 | - |
| Aug-07 2024 | $0.00743116 | $0.00742002 | $0.00744912 | $0.00742168 | $85,513 | - |
| Aug-06 2024 | $0.00742413 | $0.00739835 | $0.00797739 | $0.00789268 | $100,037 | - |
| Aug-05 2024 | $0.00792273 | $0.00783051 | $0.00849108 | $0.00849108 | $93,793 | - |