Рыночная кепка $2.53T
-1.85%
Объем 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Монеты
34.466
+1
Биржи
885
Последнее обновление
1 минут тому назад
Somnium Space Cubes (CUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.105985 | $0.097 | $0.107079 | $0.097 | $327 | $1,324,814 |
| Apr-05 2026 | $0.097 | $0.097 | $0.097 | $0.097 | - | $1,212,500 |
| Apr-04 2026 | $0.097 | $0.097 | $0.097 | $0.097 | - | $1,212,500 |
| Apr-03 2026 | $0.097 | $0.0927 | $0.103625 | $0.103625 | $636 | $1,212,500 |
| Apr-02 2026 | $0.103625 | $0.101 | $0.105 | $0.105 | $664 | $1,295,316 |
| Apr-01 2026 | $0.105 | $0.104 | $0.110934 | $0.110821 | $0 | $1,312,500 |
| Mar-31 2026 | $0.100194 | $0.092658 | $0.100377 | $0.095893 | $3,498 | $1,252,431 |
| Mar-30 2026 | $0.095862 | $0.095287 | $0.096608 | $0.096036 | $3,606 | $1,198,286 |
| Mar-29 2026 | $0.096035 | $0.09046 | $0.096147 | $0.090467 | $3,860 | $1,200,446 |
| Mar-28 2026 | $0.090459 | $0.090325 | $0.092345 | $0.092345 | $3,159 | $1,130,749 |
| Mar-27 2026 | $0.092335 | $0.087353 | $0.093239 | $0.088777 | $3,802 | $1,154,198 |
| Mar-26 2026 | $0.088783 | $0.085579 | $0.093739 | $0.093553 | $3,632 | $1,109,799 |
| Mar-25 2026 | $0.092623 | $0.088745 | $0.095467 | $0.095467 | $4,460 | $1,157,788 |
| Mar-24 2026 | $0.095476 | $0.094441 | $0.105104 | $0.10509 | $1,745 | $1,193,456 |
| Mar-23 2026 | $0.105086 | $0.105064 | $0.105106 | $0.105106 | $1,868 | $1,313,580 |