Рыночная кепка $3.16T
-3.6%
Объем 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Монеты
33.818
+9
Биржи
885
Последнее обновление
57 секунд тому назад
sols (SOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.015534 | $0.015506 | $0.017158 | $0.017093 | $15,393 | - |
| Dec-14 2025 | $0.017221 | $0.017164 | $0.017585 | $0.017545 | $15,152 | - |
| Dec-13 2025 | $0.017543 | $0.016103 | $0.017626 | $0.016606 | $14,653 | - |
| Dec-12 2025 | $0.016609 | $0.016574 | $0.017333 | $0.016922 | $14,837 | - |
| Dec-11 2025 | $0.016923 | $0.015901 | $0.018186 | $0.016191 | $17,362 | - |
| Dec-10 2025 | $0.016082 | $0.014745 | $0.016356 | $0.015196 | $15,174 | - |
| Dec-09 2025 | $0.01519 | $0.01503 | $0.015887 | $0.01539 | $15,585 | - |
| Dec-08 2025 | $0.015325 | $0.014464 | $0.015392 | $0.014464 | $15,319 | - |
| Dec-07 2025 | $0.014659 | $0.014346 | $0.014704 | $0.014653 | $14,538 | - |
| Dec-06 2025 | $0.014607 | $0.013661 | $0.014752 | $0.013661 | $16,283 | - |
| Dec-05 2025 | $0.013646 | $0.01333 | $0.014071 | $0.014071 | $16,046 | - |
| Dec-04 2025 | $0.013623 | $0.013312 | $0.013982 | $0.013453 | $15,784 | - |
| Dec-03 2025 | $0.01347 | $0.013076 | $0.013867 | $0.013676 | $16,037 | - |
| Dec-02 2025 | $0.013479 | $0.01311 | $0.014398 | $0.014398 | $14,956 | - |
| Dec-01 2025 | $0.013878 | $0.013639 | $0.014463 | $0.014463 | $15,339 | - |