Рыночная кепка $3.90T
-1.81%
Объем 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
2 минут тому назад
Solidly (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038682 | $0.038682 | $0.039781 | $0.039781 | - | - |
| Jul-13 2025 | $0.039781 | $0.038599 | $0.039958 | $0.039363 | - | - |
| Jul-12 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-11 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-10 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-09 2025 | $0.034955 | $0.034955 | $0.034955 | $0.034955 | - | - |
| Jul-08 2025 | $0.034955 | $0.034955 | $0.034955 | $0.034955 | - | - |
| Jul-07 2025 | $0.034955 | $0.0306 | $0.037433 | $0.037404 | - | - |
| Jul-06 2025 | $0.037404 | $0.037404 | $0.039368 | $0.039368 | - | - |
| Jul-05 2025 | $0.039368 | $0.039368 | $0.039368 | $0.039368 | - | - |
| Jul-04 2025 | $0.039368 | $0.039368 | $0.039368 | $0.039368 | - | - |
| Jul-03 2025 | $0.039368 | $0.037685 | $0.04061 | $0.037685 | - | - |
| Jul-02 2025 | $0.037685 | $0.035249 | $0.041198 | $0.041198 | - | - |
| Jul-01 2025 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Jun-30 2025 | $0.041198 | $0.040139 | $0.041198 | $0.040541 | - | - |