Рыночная кепка $3.72T
1.25%
Объем 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Монеты
31.917
+10
Биржи
885
Последнее обновление
2 минут тому назад
Solidly (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.071168 | $0.064808 | $0.074609 | $0.064808 | $380 | - |
| May-21 2025 | $0.064808 | $0.064808 | $0.065544 | $0.065544 | - | - |
| May-20 2025 | $0.068138 | $0.066296 | $0.068138 | $0.066296 | - | - |
| May-19 2025 | $0.066296 | $0.059774 | $0.066296 | $0.064603 | $1,180 | - |
| May-18 2025 | $0.064603 | $0.061003 | $0.064603 | $0.062006 | - | - |
| May-17 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-16 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-15 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-14 2025 | $0.062006 | $0.058272 | $0.062006 | $0.058272 | - | - |
| May-13 2025 | $0.058272 | $0.055292 | $0.058272 | $0.055292 | - | - |
| May-12 2025 | $0.055292 | $0.055292 | $0.059251 | $0.059251 | - | - |
| May-11 2025 | $0.059251 | $0.059251 | $0.062763 | $0.059785 | - | - |
| May-10 2025 | $0.059785 | $0.059785 | $0.060275 | $0.060275 | - | - |
| May-09 2025 | $0.062193 | $0.054781 | $0.062193 | $0.054781 | - | - |
| May-08 2025 | $0.054781 | $0.040317 | $0.054781 | $0.040317 | $238 | - |