Рыночная кепка $4.10T
-0.02%
Объем 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Монеты
32.836
+19
Биржи
885
Последнее обновление
3 минут тому назад
Solidly (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025117 | $0.025117 | $0.026921 | $0.026921 | - | - |
| Aug-19 2025 | $0.026921 | $0.026921 | $0.026921 | $0.026921 | - | - |
| Aug-18 2025 | $0.026921 | $0.026921 | $0.027962 | $0.027962 | - | - |
| Aug-17 2025 | $0.027962 | $0.027962 | $0.03099 | $0.03099 | - | - |
| Aug-16 2025 | $0.03099 | $0.027312 | $0.03099 | $0.027312 | - | - |
| Aug-15 2025 | $0.027312 | $0.027312 | $0.035629 | $0.035629 | - | - |
| Aug-14 2025 | $0.035629 | $0.035629 | $0.039018 | $0.039018 | - | - |
| Aug-13 2025 | $0.039018 | $0.037907 | $0.040011 | $0.037907 | - | - |
| Aug-12 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-11 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-10 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-09 2025 | $0.037907 | $0.032278 | $0.037907 | $0.032278 | - | - |
| Aug-08 2025 | $0.032278 | $0.032278 | $0.032598 | $0.032598 | - | - |
| Aug-07 2025 | $0.032598 | $0.032166 | $0.032598 | $0.0322 | - | - |
| Aug-06 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | - | - |