Рыночная кепка $3.40T
-1.6%
Объем 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Монеты
32.208
+35
Биржи
885
Последнее обновление
24 секунд тому назад
Solidly (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.045703 | $0.045703 | $0.052124 | $0.052124 | $29 | - |
| Jun-18 2025 | $0.052124 | $0.052124 | $0.052124 | $0.052124 | - | - |
| Jun-17 2025 | $0.052124 | $0.052124 | $0.052124 | $0.052124 | - | - |
| Jun-16 2025 | $0.052124 | $0.044837 | $0.052124 | $0.044837 | - | - |
| Jun-15 2025 | $0.044837 | $0.044837 | $0.054259 | $0.054259 | - | - |
| Jun-14 2025 | $0.054259 | $0.054259 | $0.057504 | $0.057504 | - | - |
| Jun-13 2025 | $0.057504 | $0.052969 | $0.061476 | $0.061476 | - | - |
| Jun-12 2025 | $0.061476 | $0.061476 | $0.062983 | $0.062983 | - | - |
| Jun-11 2025 | $0.062983 | $0.062983 | $0.062983 | $0.062983 | - | - |
| Jun-10 2025 | $0.062983 | $0.062983 | $0.071741 | $0.071741 | - | - |
| Jun-09 2025 | $0.071741 | $0.071741 | $0.071741 | $0.071741 | - | - |
| Jun-08 2025 | $0.071741 | $0.071741 | $0.074752 | $0.074752 | - | - |
| Jun-07 2025 | $0.077617 | $0.077617 | $0.077617 | $0.077617 | - | - |
| Jun-06 2025 | $0.077617 | $0.075117 | $0.07957 | $0.07957 | - | - |
| Jun-05 2025 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | - | - |