Рыночная кепка $2.49T
0.71%
Объем 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Монеты
29.183
+4
Биржи
885
Последнее обновление
1 минут тому назад
Solidly (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.1378 | $0.132807 | $0.138011 | $0.132807 | $1,236 | - |
| Oct-17 2024 | $0.132807 | $0.132807 | $0.132807 | $0.132807 | - | - |
| Oct-16 2024 | $0.132807 | $0.129395 | $0.132807 | $0.129395 | $1,169 | - |
| Oct-15 2024 | $0.129395 | $0.125999 | $0.1296 | $0.125999 | $777 | - |
| Oct-14 2024 | $0.125999 | $0.121528 | $0.125999 | $0.121528 | $53 | - |
| Oct-13 2024 | $0.121528 | $0.118657 | $0.129308 | $0.129308 | $4,225 | - |
| Oct-12 2024 | $0.129308 | $0.129308 | $0.129858 | $0.129858 | $88 | - |
| Oct-11 2024 | $0.129858 | $0.127101 | $0.129858 | $0.127101 | $543 | - |
| Oct-10 2024 | $0.127101 | $0.127101 | $0.137032 | $0.137032 | $2,640 | - |
| Oct-09 2024 | $0.137032 | $0.133621 | $0.137032 | $0.133621 | $1,177 | - |
| Oct-08 2024 | $0.133621 | $0.133621 | $0.133621 | $0.133621 | - | - |
| Oct-07 2024 | $0.133621 | $0.133621 | $0.136966 | $0.136966 | $1,209 | - |
| Oct-06 2024 | $0.136966 | $0.135308 | $0.136966 | $0.135308 | $484 | - |
| Oct-05 2024 | $0.135308 | $0.135308 | $0.135308 | $0.135308 | - | - |
| Oct-04 2024 | $0.135308 | $0.108944 | $0.140623 | $0.11085 | $13,433 | - |