Рыночная кепка $3.97T
2.38%
Объем 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Монеты
32.401
+3
Биржи
885
Последнее обновление
3 секунд тому назад
SolChicks Shards (SHARDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $1.3334 | $0.433461 | $1.3335 | $0.433594 | - | - |
| Jan-15 2025 | $0.41317 | $0.413142 | $0.413212 | $0.413142 | - | - |
| Oct-16 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-15 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-14 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-13 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-12 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-11 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-10 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-09 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-08 2024 | $0.00019365 | $0.00019365 | $0.00019446 | $0.00019446 | $1 | - |
| Oct-07 2024 | $0.00019446 | $0.00019358 | $0.00019446 | $0.00019358 | $15 | - |
| Oct-06 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Oct-05 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Oct-04 2024 | $0.00019358 | $0.00019358 | $0.00019385 | $0.00019385 | $22 | - |