Рыночная кепка $4.57T
1.29%
Объем 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Монеты
33.334
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $1.3334 | $0.433461 | $1.3335 | $0.433594 | - | - |
Jan-15 2025 | $0.41317 | $0.413142 | $0.413212 | $0.413142 | - | - |
Oct-16 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-15 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-14 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-13 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-12 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-11 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-10 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-09 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
Oct-08 2024 | $0.00019365 | $0.00019365 | $0.00019446 | $0.00019446 | $1 | - |
Oct-07 2024 | $0.00019446 | $0.00019358 | $0.00019446 | $0.00019358 | $15 | - |
Oct-06 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Oct-05 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Oct-04 2024 | $0.00019358 | $0.00019358 | $0.00019385 | $0.00019385 | $22 | - |