Рыночная кепка $2.26T
-0.43%
Объем 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
SolChicks Shards (SHARDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Oct-02 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Oct-01 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-30 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-29 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-28 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | $0 | - |
| Sep-27 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-26 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-25 2024 | $0.00019385 | $0.00019385 | $0.00019393 | $0.00019393 | $1 | - |
| Sep-24 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| Sep-23 2024 | $0.00019393 | $0.00019393 | $0.00019426 | $0.00019426 | $4 | - |
| Sep-22 2024 | $0.00019426 | $0.00019426 | $0.00019426 | $0.00019426 | - | - |
| Sep-21 2024 | $0.00019426 | $0.00019426 | $0.00019426 | $0.00019426 | $0 | - |
| Sep-20 2024 | $0.00019426 | $0.00019426 | $0.00019452 | $0.00019452 | $19 | - |
| Sep-19 2024 | $0.00019452 | $0.00019452 | $0.00019491 | $0.00019491 | $0 | - |