Рыночная кепка $2.62T
-0.27%
Объем 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Монеты
34.359
+8
Биржи
885
Последнее обновление
7 секунд тому назад
Solaxy (SOLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008189 | $0.00008108 | $0.00008554 | $0.00008448 | $623,908 | - |
| Mar-18 2026 | $0.00008394 | $0.00008279 | $0.00009004 | $0.00008843 | $669,901 | - |
| Mar-17 2026 | $0.00008844 | $0.0000858 | $0.00008888 | $0.00008713 | $675,261 | - |
| Mar-16 2026 | $0.00008742 | $0.00008104 | $0.00008817 | $0.00008121 | $679,751 | - |
| Mar-15 2026 | $0.00008083 | $0.00007816 | $0.00008114 | $0.00008041 | $575,734 | - |
| Mar-14 2026 | $0.00008004 | $0.00007916 | $0.00008151 | $0.00008113 | $553,865 | - |
| Mar-13 2026 | $0.00008071 | $0.00008026 | $0.00008371 | $0.00008075 | $613,054 | - |
| Mar-12 2026 | $0.00008011 | $0.00007874 | $0.00008111 | $0.00008089 | $553,066 | - |
| Mar-11 2026 | $0.00008144 | $0.00007939 | $0.00008182 | $0.00008057 | $518,134 | - |
| Mar-10 2026 | $0.00008029 | $0.00008029 | $0.00008417 | $0.00008135 | $517,979 | - |
| Mar-09 2026 | $0.00008159 | $0.00007944 | $0.00008183 | $0.00007944 | $250,499 | - |
| Mar-08 2026 | $0.00007859 | $0.00007774 | $0.00008193 | $0.00008066 | $545,874 | - |
| Mar-07 2026 | $0.00008045 | $0.00007945 | $0.00008144 | $0.00008034 | $453,075 | - |
| Mar-06 2026 | $0.00008042 | $0.00007873 | $0.00008398 | $0.00008325 | $513,618 | - |
| Mar-05 2026 | $0.00008324 | $0.000082 | $0.00008611 | $0.00008544 | $625,666 | - |