Рыночная кепка $4.57T
1.29%
Объем 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Монеты
33.334
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-29 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-28 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-27 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-26 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-25 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-24 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-23 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-22 2024 | $0.0000088022 | $0.0000069798 | $0.0000088022 | $0.0000069798 | $0 | - |
Jul-21 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-20 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-19 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-18 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-17 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-16 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |