Рыночная кепка $4.07T
-2.23%
Объем 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Socialswap (SST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00030998 | $0.00030992 | $0.00031004 | $0.00030996 | $8 | - |
| Oct-26 2025 | $0.00030998 | $0.00030988 | $0.00031006 | $0.00030999 | $8 | - |
| Oct-25 2025 | $0.00031003 | $0.00030999 | $0.00031011 | $0.00031006 | $8 | - |
| Oct-24 2025 | $0.00031008 | $0.00031001 | $0.00031014 | $0.00031014 | $8 | - |
| Oct-23 2025 | $0.00031011 | $0.00031001 | $0.00032779 | $0.00032765 | $52 | - |
| Oct-22 2025 | $0.00032764 | $0.00032763 | $0.00035713 | $0.00035709 | $17 | - |
| Oct-21 2025 | $0.00035706 | $0.00035694 | $0.0003572 | $0.00035705 | $19 | - |
| Oct-20 2025 | $0.00035702 | $0.00035691 | $0.00036397 | $0.00036397 | $19 | - |
| Oct-19 2025 | $0.00036404 | $0.00036393 | $0.00038386 | $0.00038381 | $8 | - |
| Oct-18 2025 | $0.00038382 | $0.0003838 | $0.00038404 | $0.00038384 | $2 | - |
| Oct-17 2025 | $0.00038385 | $0.00038363 | $0.00038396 | $0.00038374 | $2 | - |
| Oct-16 2025 | $0.00038386 | $0.00038378 | $0.00038407 | $0.00038387 | $2 | - |
| Oct-15 2025 | $0.0003839 | $0.00038382 | $0.00038406 | $0.00038383 | $2 | - |
| Oct-14 2025 | $0.00038384 | $0.00038384 | $0.00060087 | $0.00060052 | $2 | - |
| Oct-13 2025 | $0.00060054 | $0.00060031 | $0.00060074 | $0.0006005 | $687 | - |