Рыночная кепка $2.59T
-0.09%
Объем 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Монеты
28.287
+16
Биржи
885
Последнее обновление
7 секунд тому назад
Snowbank (SB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $221.68 | $221.68 | $231.93 | $231.93 | $965 | - |
| Jul-27 2024 | $231.93 | $229.19 | $237.19 | $233.32 | $154 | - |
| Jul-26 2024 | $233.32 | $225.80 | $234.05 | $225.80 | $107 | - |
| Jul-25 2024 | $225.80 | $220.90 | $225.80 | $223.23 | $8,558 | - |
| Jul-24 2024 | $223.23 | $222.19 | $231.33 | $224.38 | $364 | - |
| Jul-23 2024 | $224.38 | $221.39 | $271.80 | $271.45 | $5,236 | - |
| Jul-22 2024 | $271.45 | $271.45 | $278.07 | $278.07 | $82 | - |
| Jul-21 2024 | $278.07 | $255.57 | $278.07 | $255.57 | $458 | - |
| Jul-20 2024 | $255.57 | $252.30 | $255.57 | $252.30 | $46 | - |
| Jul-19 2024 | $252.30 | $244.78 | $252.30 | $244.78 | $77 | - |
| Jul-18 2024 | $244.78 | $244.78 | $250.20 | $250.20 | $77 | - |
| Jul-17 2024 | $250.20 | $250.20 | $254.65 | $252.04 | $61 | - |
| Jul-16 2024 | $252.49 | $244.18 | $256.88 | $248.41 | $259 | - |
| Jul-15 2024 | $248.41 | $243.90 | $248.41 | $243.90 | $121 | - |
| Jul-14 2024 | $238.43 | $238.43 | $244.22 | $243.97 | $175 | - |