Рыночная кепка $3.45T
3.55%
Объем 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Монеты
31.795
+12
Биржи
885
Последнее обновление
4 секунд тому назад
Snowball Finance (SNOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00357571 | $0.00321287 | $0.00357571 | $0.00321766 | - | $19,639 |
| May-07 2025 | $0.00319932 | $0.00315526 | $0.00328085 | $0.00328085 | $2 | $17,572 |
| May-06 2025 | $0.00325215 | $0.00320156 | $0.00326025 | $0.00324134 | - | $17,862 |
| May-05 2025 | $0.00324134 | $0.00320322 | $0.00327173 | $0.00327173 | - | $17,803 |
| May-04 2025 | $0.00331652 | $0.00331652 | $0.00341436 | $0.00341436 | - | $18,216 |
| May-03 2025 | $0.00341436 | $0.00338438 | $0.00344241 | $0.00343979 | - | $18,753 |
| May-02 2025 | $0.00343979 | $0.00343904 | $0.00359621 | $0.00355111 | - | $18,893 |
| May-01 2025 | $0.00357923 | $0.00331176 | $0.00357923 | $0.00331176 | - | $19,659 |
| Apr-30 2025 | $0.00331176 | $0.00329525 | $0.00441111 | $0.00440992 | $1,032 | $18,190 |
| Apr-29 2025 | $0.00440992 | $0.00440496 | $0.0044113 | $0.0044113 | - | $24,221 |
| Apr-28 2025 | $0.0044113 | $0.00431062 | $0.00447099 | $0.00441279 | - | $24,229 |
| Apr-27 2025 | $0.00441279 | $0.00441279 | $0.00459828 | $0.0045047 | - | $24,237 |
| Apr-26 2025 | $0.0045047 | $0.00443307 | $0.00454605 | $0.00450027 | - | $24,742 |
| Apr-25 2025 | $0.00457582 | $0.00452937 | $0.00457582 | $0.00452937 | - | $25,132 |
| Apr-24 2025 | $0.00452937 | $0.00443674 | $0.00463718 | $0.00463718 | $4 | $24,877 |