Рыночная кепка $2.64T
3.45%
Объем 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Монеты
34.470
+5
Биржи
885
Последнее обновление
42 секунд тому назад
Snowball Finance (SNOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00032133 | $0.0003044 | $0.00032133 | $0.00031828 | - | $1,765 |
| Apr-06 2026 | $0.000328 | $0.00032295 | $0.00034277 | $0.00032295 | $16 | $1,802 |
| Apr-05 2026 | $0.00031681 | $0.00031681 | $0.00032435 | $0.0003222 | - | $1,740 |
| Apr-04 2026 | $0.0003222 | $0.00031924 | $0.00032349 | $0.00032349 | - | $1,770 |
| Apr-03 2026 | $0.00032349 | $0.00031332 | $0.0003269 | $0.00031332 | - | $1,777 |
| Apr-02 2026 | $0.00031332 | $0.00031332 | $0.00032969 | $0.00032969 | - | $1,721 |
| Apr-01 2026 | $0.00033125 | $0.00031614 | $0.00033433 | $0.00031614 | - | $1,819 |
| Mar-31 2026 | $0.00031614 | $0.00031588 | $0.00032365 | $0.00031588 | - | $1,736 |
| Mar-30 2026 | $0.00031588 | $0.00031076 | $0.00032423 | $0.00031076 | - | $1,735 |
| Mar-29 2026 | $0.00031076 | $0.00031076 | $0.0003165 | $0.0003165 | - | $1,707 |
| Mar-28 2026 | $0.0003165 | $0.00031366 | $0.0003165 | $0.00031648 | - | $1,738 |
| Mar-27 2026 | $0.00031648 | $0.00031648 | $0.00032495 | $0.00032495 | $1 | $1,738 |
| Mar-26 2026 | $0.00032495 | $0.0003211 | $0.00034204 | $0.00034204 | - | $1,785 |
| Mar-25 2026 | $0.00034204 | $0.00033643 | $0.00034504 | $0.00033643 | - | $1,879 |
| Mar-24 2026 | $0.00033643 | $0.00033303 | $0.00033671 | $0.00033671 | $0 | $1,848 |