Рыночная кепка $2.45T
-2.2%
Объем 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Монеты
29.380
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.00416844 | $0.00416844 | $0.00416844 | $0.00416844 | - | $22,895 |
Nov-01 2024 | $0.00416844 | $0.00416844 | $0.00435593 | $0.00435593 | $21 | $22,895 |
Oct-31 2024 | $0.00435593 | $0.00435593 | $0.00435593 | $0.00435593 | - | $23,925 |
Oct-30 2024 | $0.00435593 | $0.00435593 | $0.00435593 | $0.00435593 | - | $23,925 |
Oct-29 2024 | $0.00435593 | $0.00435593 | $0.00435593 | $0.00435593 | - | $23,925 |
Oct-28 2024 | $0.00435593 | $0.00435593 | $0.0044826 | $0.0044826 | $2 | $23,925 |
Oct-27 2024 | $0.0044826 | $0.0044826 | $0.0044826 | $0.0044826 | - | $24,620 |
Oct-26 2024 | $0.0044826 | $0.0044826 | $0.0044826 | $0.0044826 | - | $24,620 |
Oct-25 2024 | $0.0044826 | $0.0044826 | $0.0045937 | $0.0045937 | $0 | $24,620 |
Oct-24 2024 | $0.0045937 | $0.0045937 | $0.0045937 | $0.0045937 | - | $25,231 |
Oct-23 2024 | $0.0045937 | $0.0045937 | $0.00476974 | $0.00476974 | $4 | $25,231 |
Oct-22 2024 | $0.00476974 | $0.00476974 | $0.00476974 | $0.00476974 | - | $26,197 |
Oct-21 2024 | $0.00476974 | $0.00476974 | $0.00490891 | $0.00485855 | $25 | $26,197 |
Oct-20 2024 | $0.00485855 | $0.00472227 | $0.00485855 | $0.00472227 | $100 | $26,685 |
Oct-19 2024 | $0.00472227 | $0.00472227 | $0.00472227 | $0.00472227 | - | $25,937 |