Рыночная кепка $3.52T
-1.08%
Объем 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Монеты
32.034
+19
Биржи
885
Последнее обновление
1 минут тому назад
SNORT (SNORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-19 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-18 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-17 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-16 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-15 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-14 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-13 2025 | $0.00003838 | $0.00003838 | $0.00003915 | $0.00003915 | - | - |
| Mar-12 2025 | $0.00003915 | $0.00003915 | $0.0000448 | $0.0000448 | - | - |
| Mar-11 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Mar-10 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Mar-09 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Mar-08 2025 | $0.0000448 | $0.00004399 | $0.0000448 | $0.00004399 | - | - |
| Mar-07 2025 | $0.00004399 | $0.00004399 | $0.00004597 | $0.00004597 | - | - |
| Mar-06 2025 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | - |