Рыночная кепка $2.51T
-3.13%
Объем 24h $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
Монеты
34.215
+12
Биржи
885
Последнее обновление
2 минут тому назад
SNORT (SNORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00016976 | $0.00016976 | $0.00017295 | $0.00017295 | - | - |
| Feb-08 2026 | $0.00017295 | $0.0001718 | $0.00017295 | $0.0001718 | - | - |
| Feb-07 2026 | $0.0001718 | $0.00016788 | $0.0001718 | $0.00016968 | - | - |
| Feb-06 2026 | $0.00016968 | $0.00015464 | $0.00016968 | $0.00016276 | - | - |
| Feb-05 2026 | $0.00016276 | $0.00016276 | $0.00017465 | $0.00017465 | - | - |
| Feb-04 2026 | $0.00017465 | $0.00017465 | $0.0001893 | $0.0001893 | - | - |
| Feb-03 2026 | $0.0001893 | $0.0001893 | $0.00019606 | $0.00019606 | - | - |
| Feb-02 2026 | $0.00019606 | $0.0001855 | $0.00019761 | $0.00019761 | $133 | - |
| Feb-01 2026 | $0.00019761 | $0.00019761 | $0.00020492 | $0.00019853 | - | - |
| Jan-31 2026 | $0.00019853 | $0.00019853 | $0.00023345 | $0.00023345 | - | - |
| Jan-30 2026 | $0.00023345 | $0.00023307 | $0.00023949 | $0.00023872 | - | - |
| Jan-29 2026 | $0.00023872 | $0.00023872 | $0.00025564 | $0.00025089 | - | - |
| Jan-28 2026 | $0.00025089 | $0.00025089 | $0.00025089 | $0.00025089 | - | - |
| Jan-27 2026 | $0.00025089 | $0.00025089 | $0.00025425 | $0.00025175 | - | - |
| Jan-26 2026 | $0.00025175 | $0.00024152 | $0.00025175 | $0.00024152 | - | - |