Рыночная кепка $3.49T
2.67%
Объем 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Монеты
30.686
+27
Биржи
885
Последнее обновление
3 минут тому назад
Snapmuse.io (SMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00188499 | $0.00184103 | $0.00189434 | $0.00184103 | $149,517 | - |
| Jan-13 2025 | $0.00185162 | $0.00184753 | $0.0018888 | $0.00188363 | $140,838 | - |
| Jan-12 2025 | $0.00188128 | $0.00186578 | $0.00195611 | $0.00195048 | $118,265 | - |
| Jan-11 2025 | $0.00196037 | $0.00193239 | $0.00196344 | $0.0019503 | $124,879 | - |
| Jan-10 2025 | $0.00196264 | $0.00182493 | $0.00197145 | $0.00186281 | $150,106 | - |
| Jan-09 2025 | $0.00185941 | $0.00184317 | $0.00188394 | $0.00186862 | $145,173 | - |
| Jan-08 2025 | $0.00186966 | $0.00186966 | $0.00235992 | $0.00235992 | $143,682 | - |
| Jan-07 2025 | $0.00236418 | $0.00235826 | $0.00252772 | $0.00248814 | $148,741 | - |
| Jan-06 2025 | $0.00248618 | $0.00211078 | $0.00250624 | $0.0021144 | $160,290 | - |
| Jan-05 2025 | $0.00211017 | $0.00188723 | $0.00215431 | $0.00189012 | $160,740 | - |
| Jan-04 2025 | $0.00191063 | $0.00191063 | $0.00199597 | $0.00197948 | $119,970 | - |
| Jan-03 2025 | $0.00198266 | $0.00192268 | $0.00198485 | $0.00194659 | $162,134 | - |
| Jan-02 2025 | $0.00194687 | $0.00193017 | $0.00195411 | $0.00194423 | $135,700 | - |
| Jan-01 2025 | $0.00194743 | $0.00193019 | $0.00206347 | $0.00193511 | $150,911 | - |
| Dec-31 2024 | $0.00193557 | $0.00192968 | $0.00195313 | $0.00194443 | $141,597 | - |