Рыночная кепка $3.61T
-2.42%
Объем 24h $302.17B
-2.59%
BTC % 59.52%
0.33%
ETH % 8.54%
-1.4%
Монеты
31.925
+7
Биржи
885
Последнее обновление
3 минут тому назад
Snapmuse.io (SMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00136209 | $0.00136209 | $0.00142758 | $0.00141898 | $101,579 | - |
| May-22 2025 | $0.0014123 | $0.00139621 | $0.0014217 | $0.00139621 | $39,909 | - |
| May-21 2025 | $0.00139944 | $0.00133738 | $0.00140442 | $0.00133738 | $50,477 | - |
| May-20 2025 | $0.00133621 | $0.00132641 | $0.00134532 | $0.00134415 | $63,032 | - |
| May-19 2025 | $0.00134514 | $0.00131727 | $0.00134868 | $0.00134868 | $52,575 | - |
| May-18 2025 | $0.0013315 | $0.0013202 | $0.00134722 | $0.00132633 | $58,656 | - |
| May-17 2025 | $0.00132439 | $0.00132439 | $0.00134536 | $0.00134536 | $64,819 | - |
| May-16 2025 | $0.00134514 | $0.00134409 | $0.00136416 | $0.00135209 | $59,922 | - |
| May-15 2025 | $0.00135011 | $0.00133997 | $0.00136299 | $0.00135604 | $63,197 | - |
| May-14 2025 | $0.00135427 | $0.00135009 | $0.00137292 | $0.00137127 | $54,069 | - |
| May-13 2025 | $0.00137323 | $0.00134123 | $0.00137342 | $0.00136919 | $57,707 | - |
| May-12 2025 | $0.00137435 | $0.00135209 | $0.00141995 | $0.00135628 | $59,873 | - |
| May-11 2025 | $0.00135521 | $0.00135107 | $0.00137579 | $0.00136756 | $48,341 | - |
| May-10 2025 | $0.00136575 | $0.00131891 | $0.00139571 | $0.00131891 | $51,764 | - |
| May-09 2025 | $0.00131891 | $0.00129392 | $0.00132906 | $0.00130493 | $40,858 | - |