Рыночная кепка $4.11T
-1.39%
Объем 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Монеты
32.814
+11
Биржи
885
Последнее обновление
9 секунд тому назад
Snapmuse.io (SMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00147594 | $0.00146876 | $0.00150758 | $0.00150758 | $44,520 | - |
| Aug-18 2025 | $0.00151479 | $0.00146924 | $0.00152005 | $0.00152005 | $45,158 | - |
| Aug-17 2025 | $0.00152183 | $0.00149288 | $0.00153054 | $0.00149288 | $43,833 | - |
| Aug-16 2025 | $0.00148095 | $0.00146801 | $0.00148582 | $0.00147005 | $35,627 | - |
| Aug-15 2025 | $0.00147394 | $0.00144299 | $0.00151462 | $0.00149718 | $31,146 | - |
| Aug-14 2025 | $0.00148733 | $0.00147443 | $0.00158249 | $0.00157752 | $34,932 | - |
| Aug-13 2025 | $0.00156787 | $0.00155963 | $0.00166174 | $0.0016385 | $53,297 | - |
| Aug-12 2025 | $0.00164237 | $0.00156894 | $0.00164377 | $0.00157803 | $60,116 | - |
| Aug-11 2025 | $0.00157816 | $0.00156287 | $0.00166296 | $0.00163723 | $72,320 | - |
| Aug-10 2025 | $0.00162083 | $0.00160598 | $0.00163831 | $0.00161557 | $62,613 | - |
| Aug-09 2025 | $0.00161438 | $0.0015992 | $0.00164616 | $0.00160025 | $60,311 | - |
| Aug-08 2025 | $0.00159917 | $0.00157731 | $0.0016012 | $0.00159033 | $63,181 | - |
| Aug-07 2025 | $0.0015875 | $0.00154715 | $0.0015875 | $0.00155533 | $86,784 | - |
| Aug-06 2025 | $0.00155126 | $0.00150896 | $0.00156537 | $0.00152601 | $131,795 | - |
| Aug-05 2025 | $0.00152981 | $0.00150969 | $0.00155351 | $0.00155286 | $130,025 | - |