Рыночная кепка $2.49T
-0.21%
Объем 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Snail Trail (SLIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00138616 | $0.00138616 | $0.00139368 | $0.00138689 | $106 | - |
| Oct-18 2024 | $0.00138022 | $0.00134274 | $0.00138022 | $0.00134274 | $100 | - |
| Oct-17 2024 | $0.00132916 | $0.00132628 | $0.00148825 | $0.00148825 | $3,151 | - |
| Oct-16 2024 | $0.00148825 | $0.00146249 | $0.00148825 | $0.00147458 | $34 | - |
| Oct-15 2024 | $0.00147458 | $0.00147458 | $0.00154389 | $0.00154389 | $95 | - |
| Oct-14 2024 | $0.00154389 | $0.00149191 | $0.00154389 | $0.00149191 | $337 | - |
| Oct-13 2024 | $0.00149191 | $0.00149191 | $0.00151586 | $0.00149485 | $114 | - |
| Oct-12 2024 | $0.00149485 | $0.00130616 | $0.00151585 | $0.00130616 | $2,705 | - |
| Oct-11 2024 | $0.00130616 | $0.00122225 | $0.00130616 | $0.00122225 | $18 | - |
| Oct-10 2024 | $0.00122225 | $0.00122225 | $0.00124806 | $0.00124806 | $16 | - |
| Oct-09 2024 | $0.00124806 | $0.00124682 | $0.00126522 | $0.00126522 | $100 | - |
| Oct-08 2024 | $0.00126522 | $0.00126522 | $0.00129846 | $0.00129846 | $51 | - |
| Oct-07 2024 | $0.00129846 | $0.00129846 | $0.00133471 | $0.0013034 | $325 | - |
| Oct-06 2024 | $0.0013034 | $0.00122948 | $0.0013034 | $0.00122948 | $378 | - |
| Oct-05 2024 | $0.00122948 | $0.00122948 | $0.00127299 | $0.00127299 | $2 | - |