Рыночная кепка $2.20T
-3.76%
Объем 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
3 минут тому назад
Snail Trail (SLIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00115601 | $0.00115601 | $0.00122722 | $0.00121005 | $85 | - |
| Aug-28 2024 | $0.00121005 | $0.00121005 | $0.00137009 | $0.00137009 | $19 | - |
| Aug-27 2024 | $0.00137009 | $0.00137009 | $0.00137009 | $0.00137009 | - | - |
| Aug-26 2024 | $0.00137009 | $0.00135481 | $0.00137011 | $0.00137011 | $78 | - |
| Aug-25 2024 | $0.00137011 | $0.00134618 | $0.00137011 | $0.00134618 | $26 | - |
| Aug-24 2024 | $0.00134618 | $0.00134618 | $0.00134618 | $0.00134618 | - | - |
| Aug-23 2024 | $0.00134618 | $0.00125652 | $0.00134618 | $0.00125652 | $355 | - |
| Aug-22 2024 | $0.00125652 | $0.00118745 | $0.00125652 | $0.00120676 | $55 | - |
| Aug-21 2024 | $0.00120676 | $0.00115035 | $0.00120676 | $0.00115035 | $7 | - |
| Aug-20 2024 | $0.00115035 | $0.00109158 | $0.00115035 | $0.00109158 | $7 | - |
| Aug-19 2024 | $0.00109158 | $0.00109158 | $0.00109158 | $0.00109158 | - | - |
| Aug-18 2024 | $0.00109158 | $0.0010786 | $0.00109613 | $0.0010786 | $421 | - |
| Aug-17 2024 | $0.00106868 | $0.00106868 | $0.00106868 | $0.00106868 | - | - |
| Aug-16 2024 | $0.00106868 | $0.0010456 | $0.00106868 | $0.0010456 | $28 | - |
| Aug-15 2024 | $0.0010456 | $0.0010456 | $0.0011164 | $0.0011164 | $6 | - |