Рыночная кепка $3.46T
0.25%
Объем 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Монеты
31.993
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Smoothy (SMTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00177062 | $0.00175758 | $0.00177372 | $0.00177331 | $265,946 | $9,012 |
| May-30 2025 | $0.00179538 | $0.0017786 | $0.00179538 | $0.00178185 | $279,295 | $9,138 |
| May-29 2025 | $0.00179382 | $0.00177897 | $0.0017954 | $0.00179137 | $272,890 | $9,130 |
| May-28 2025 | $0.00178812 | $0.00178037 | $0.00179459 | $0.00179165 | $262,231 | $9,101 |
| May-27 2025 | $0.00179559 | $0.00177937 | $0.00179681 | $0.00178343 | $275,338 | $9,139 |
| May-26 2025 | $0.00178532 | $0.00177903 | $0.0017958 | $0.00179262 | $265,545 | $9,087 |
| May-25 2025 | $0.00178279 | $0.00178026 | $0.00179561 | $0.00179529 | $273,532 | $9,074 |
| May-24 2025 | $0.00178183 | $0.00178007 | $0.00179626 | $0.00179024 | $280,257 | $9,069 |
| May-23 2025 | $0.00179407 | $0.00179358 | $0.00181107 | $0.001805 | $261,361 | $9,131 |
| May-22 2025 | $0.00180823 | $0.00179433 | $0.00181127 | $0.00179936 | $281,354 | $9,204 |
| May-21 2025 | $0.00181141 | $0.00179477 | $0.00181191 | $0.00179945 | $265,978 | $9,220 |
| May-20 2025 | $0.00180009 | $0.00179519 | $0.00181136 | $0.00179587 | $271,554 | $9,162 |
| May-19 2025 | $0.00179575 | $0.00179499 | $0.00181098 | $0.00180722 | $265,410 | $9,140 |
| May-18 2025 | $0.0018068 | $0.00179542 | $0.001811 | $0.00179841 | $264,707 | $9,196 |
| May-17 2025 | $0.00179433 | $0.00179433 | $0.00181765 | $0.00181439 | $268,783 | $9,133 |