Рыночная кепка $2.36T
-2.07%
Объем 24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
Монеты
28.590
+12
Биржи
885
Последнее обновление
2 минут тому назад
Smol Su (SU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.397612 | $0.275993 | $0.397612 | $0.286216 | $9,019 | - |
| Aug-25 2024 | $0.286216 | $0.286216 | $0.286216 | $0.286216 | - | - |
| Aug-24 2024 | $0.286216 | $0.281536 | $0.29609 | $0.281536 | $1,690 | - |
| Aug-23 2024 | $0.281536 | $0.281536 | $0.281536 | $0.281536 | - | - |
| Aug-22 2024 | $0.281536 | $0.281536 | $0.295555 | $0.290257 | $1,183 | - |
| Aug-21 2024 | $0.290257 | $0.281068 | $0.290257 | $0.281068 | $650 | - |
| Aug-20 2024 | $0.281068 | $0.281068 | $0.344498 | $0.344498 | $3,543 | - |
| Aug-19 2024 | $0.344498 | $0.341103 | $0.344498 | $0.341103 | $160 | - |
| Aug-18 2024 | $0.341103 | $0.341103 | $0.353412 | $0.353412 | $157 | - |
| Aug-17 2024 | $0.353412 | $0.353412 | $0.367568 | $0.366435 | $1,481 | - |
| Aug-16 2024 | $0.366435 | $0.366435 | $0.375155 | $0.375155 | $386 | - |
| Aug-15 2024 | $0.375155 | $0.375155 | $0.389559 | $0.389559 | $37 | - |
| Aug-14 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | - | - |
| Aug-13 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | $12 | - |
| Aug-12 2024 | $0.37728 | $0.375247 | $0.37728 | $0.375247 | $150 | - |