Рыночная кепка $2.20T
-0.73%
Объем 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Монеты
28.478
+13
Биржи
885
Последнее обновление
27 секунд тому назад
Smol Su (SU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.375155 | $0.375155 | $0.389559 | $0.389559 | $37 | - |
| Aug-14 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | - | - |
| Aug-13 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | $12 | - |
| Aug-12 2024 | $0.37728 | $0.375247 | $0.37728 | $0.375247 | $150 | - |
| Aug-11 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |
| Aug-10 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |
| Aug-09 2024 | $0.375247 | $0.340709 | $0.375247 | $0.340709 | $2,390 | - |
| Aug-08 2024 | $0.340709 | $0.295053 | $0.340709 | $0.30586 | $3,277 | - |
| Aug-07 2024 | $0.30586 | $0.30379 | $0.308705 | $0.30379 | $453 | - |
| Aug-06 2024 | $0.30379 | $0.289122 | $0.30379 | $0.289122 | $971 | - |
| Aug-05 2024 | $0.289122 | $0.289122 | $0.349772 | $0.349772 | $789 | - |
| Aug-04 2024 | $0.349772 | $0.349772 | $0.357321 | $0.357321 | $976 | - |
| Aug-03 2024 | $0.357321 | $0.344811 | $0.362104 | $0.362104 | $2,242 | - |
| Aug-02 2024 | $0.362104 | $0.362104 | $0.386727 | $0.368082 | $483 | - |
| Aug-01 2024 | $0.368082 | $0.358297 | $0.368082 | $0.358297 | $2,050 | - |