Рыночная кепка $3.68T
1.18%
Объем 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Монеты
31.953
+19
Биржи
885
Последнее обновление
5 секунд тому назад
smiling dolphin (MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00026099 | $0.00026064 | $0.00026193 | $0.0002614 | $126,283 | $260,968 |
| May-25 2025 | $0.0002613 | $0.00026081 | $0.00026254 | $0.00026254 | $130,311 | $261,278 |
| May-24 2025 | $0.00026216 | $0.00026216 | $0.00026641 | $0.00026641 | $133,534 | $262,134 |
| May-23 2025 | $0.00026672 | $0.00026615 | $0.00030357 | $0.00026615 | $226,828 | $266,695 |
| May-22 2025 | $0.00026017 | $0.00025894 | $0.00026129 | $0.00025894 | $139,047 | $260,146 |
| May-21 2025 | $0.00025896 | $0.00025879 | $0.00026046 | $0.00025996 | $126,147 | $258,932 |
| May-20 2025 | $0.00025993 | $0.00025953 | $0.00026008 | $0.00025992 | $129,096 | $259,908 |
| May-19 2025 | $0.00025759 | $0.00023962 | $0.00025759 | $0.00024455 | $126,153 | $257,567 |
| May-18 2025 | $0.00024315 | $0.00024315 | $0.00025832 | $0.00025022 | $159,131 | $243,130 |
| May-17 2025 | $0.00025038 | $0.0002483 | $0.00025354 | $0.0002531 | $125,974 | $250,352 |
| May-16 2025 | $0.00025307 | $0.00023802 | $0.00025374 | $0.00023802 | $133,806 | $253,046 |
| May-15 2025 | $0.00023865 | $0.00023758 | $0.000249 | $0.00024853 | $158,149 | $238,630 |
| May-14 2025 | $0.00024755 | $0.00023651 | $0.00026359 | $0.00026349 | $126,834 | $247,525 |
| May-13 2025 | $0.00025874 | $0.0002429 | $0.00029535 | $0.0002698 | $215,613 | $258,719 |
| May-12 2025 | $0.00027777 | $0.00025831 | $0.00044522 | $0.00025831 | $366,673 | $277,747 |