Рыночная кепка $2.54T
1.46%
Объем 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Монеты
34.465
+8
Биржи
885
Последнее обновление
12 секунд тому назад
smiling dolphin (MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005628 | $0.00005628 | $0.00005724 | $0.00005724 | - | $56,280 |
| Apr-04 2026 | $0.00005724 | $0.00005579 | $0.00005757 | $0.00005579 | - | $57,236 |
| Apr-03 2026 | $0.00005579 | $0.00005358 | $0.00005579 | $0.00005358 | $17 | $55,787 |
| Apr-02 2026 | $0.00005358 | $0.00005358 | $0.00005745 | $0.00005745 | - | $53,576 |
| Apr-01 2026 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $57,448 |
| Mar-31 2026 | $0.00005745 | $0.00005708 | $0.00005825 | $0.00005725 | - | $57,448 |
| Mar-30 2026 | $0.00005725 | $0.00005641 | $0.00005725 | $0.00005641 | - | $57,245 |
| Mar-29 2026 | $0.00005641 | $0.00005637 | $0.00005658 | $0.00005637 | - | $56,410 |
| Mar-28 2026 | $0.00005637 | $0.00005637 | $0.00005764 | $0.00005728 | $10 | $56,365 |
| Mar-27 2026 | $0.00005652 | $0.00005652 | $0.00006318 | $0.00006318 | - | $56,522 |
| Mar-26 2026 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | $63,177 |
| Mar-25 2026 | $0.00006318 | $0.00006262 | $0.00006337 | $0.00006293 | - | $63,176 |
| Mar-24 2026 | $0.00006293 | $0.00006247 | $0.00006293 | $0.0000628 | - | $62,927 |
| Mar-23 2026 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $60,198 |
| Mar-22 2026 | $0.0000602 | $0.00005999 | $0.00006213 | $0.00006213 | - | $60,198 |