Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
22 секунд тому назад
smiling dolphin (MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014395 | $0.00014091 | $0.00014395 | $0.00014091 | - | $143,942 |
| Oct-25 2025 | $0.00014091 | $0.00013769 | $0.00014143 | $0.00013769 | - | $140,899 |
| Oct-24 2025 | $0.00013769 | $0.00013747 | $0.00014149 | $0.00013747 | - | $137,680 |
| Oct-23 2025 | $0.00013747 | $0.00012863 | $0.00013747 | $0.00012863 | - | $137,464 |
| Oct-22 2025 | $0.00012863 | $0.00012863 | $0.00014299 | $0.00014299 | $25 | $128,625 |
| Oct-21 2025 | $0.00014299 | $0.00013776 | $0.00014352 | $0.00014352 | - | $142,977 |
| Oct-20 2025 | $0.00014352 | $0.00014286 | $0.00014352 | $0.00014286 | - | $143,513 |
| Oct-19 2025 | $0.00014286 | $0.00014026 | $0.00014319 | $0.00014141 | - | $142,849 |
| Oct-18 2025 | $0.00014141 | $0.00013929 | $0.00014141 | $0.00013929 | - | $141,399 |
| Oct-17 2025 | $0.00013929 | $0.00013929 | $0.00014143 | $0.00014143 | - | $139,282 |
| Oct-16 2025 | $0.00014115 | $0.00014115 | $0.00015466 | $0.00015466 | - | $141,136 |
| Oct-15 2025 | $0.00015466 | $0.00014863 | $0.00015466 | $0.00014863 | - | $154,646 |
| Oct-14 2025 | $0.00014863 | $0.00014863 | $0.00015905 | $0.00015905 | - | $148,618 |
| Oct-13 2025 | $0.00015905 | $0.00013668 | $0.00015905 | $0.00013668 | $496 | $159,034 |
| Oct-12 2025 | $0.00013668 | $0.00013668 | $0.00014313 | $0.00014313 | - | $136,668 |