Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
SmartNFT (SMARTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000078402 | $0.0000078386 | $0.0000078411 | $0.0000078389 | $6 | - |
| Aug-30 2024 | $0.0000078386 | $0.0000078386 | $0.00001005 | $0.00001005 | $6 | - |
| Aug-29 2024 | $0.00001005 | $0.00001005 | $0.00001006 | $0.00001006 | $0 | - |
| Aug-28 2024 | $0.00001006 | $0.00001006 | $0.00001007 | $0.00001006 | $1 | - |
| Aug-27 2024 | $0.00001006 | $0.00001005 | $0.00001007 | $0.00001006 | $1 | - |
| Aug-26 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $1 | - |
| Aug-25 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $1 | - |
| Aug-24 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $1 | - |
| Aug-23 2024 | $0.00001006 | $0.00001005 | $0.00001006 | $0.00001006 | $1 | - |
| Aug-22 2024 | $0.00001006 | $0.00001005 | $0.00001006 | $0.00001005 | $1 | - |
| Aug-21 2024 | $0.00001005 | $0.00001004 | $0.00001005 | $0.00001004 | $2 | - |
| Aug-20 2024 | $0.00001004 | $0.00001004 | $0.00001005 | $0.00001005 | $2 | - |
| Aug-19 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $2 | - |
| Aug-18 2024 | $0.00001005 | $0.00001004 | $0.00001005 | $0.00001005 | $2 | - |
| Aug-17 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $2 | - |