Рыночная кепка $2.50T
-0.5%
Объем 24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Монеты
34.237
Биржи
885
Последнее обновление
1 минут тому назад
SmartNFT (SMARTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Feb-02 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Feb-01 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-31 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-30 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-29 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-28 2026 | $0.0000099866 | $0.0000099844 | $0.0000099886 | $0.0000099861 | - | - |
| Jan-27 2026 | $0.0000099887 | $0.000001308 | $0.0000099937 | $0.00000919 | $18 | - |
| Jan-26 2026 | $0.000009189 | $0.0000091883 | $0.0000091953 | $0.0000091897 | $11 | - |
| Jan-25 2026 | $0.0000091921 | $0.0000091849 | $0.0000091921 | $0.000009186 | $11 | - |
| Jan-24 2026 | $0.0000091853 | $0.0000091846 | $0.0000091882 | $0.0000091879 | $11 | - |
| Jan-23 2026 | $0.0000091889 | $0.0000091869 | $0.0000091926 | $0.0000091915 | $11 | - |
| Jan-22 2026 | $0.0000091904 | $0.00000919 | $0.0000091937 | $0.0000091921 | $11 | - |
| Jan-21 2026 | $0.0000091917 | $0.0000091884 | $0.000009194 | $0.0000091916 | $11 | - |
| Jan-20 2026 | $0.0000091889 | $0.0000091875 | $0.0000091955 | $0.0000091941 | $11 | - |