Рыночная кепка $3.48T
0.53%
Объем 24h $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
Монеты
32.237
+7
Биржи
885
Последнее обновление
2 минут тому назад
SmartNFT (SMARTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00007502 | $0.00002096 | $0.00007504 | $0.00002097 | $2 | - |
| Jun-23 2025 | $0.00002097 | $0.00002096 | $0.00002097 | $0.00002096 | $11 | - |
| Jun-22 2025 | $0.00002096 | $0.00002096 | $0.0000805 | $0.00008046 | $11 | - |
| Jun-21 2025 | $0.00008045 | $0.00008043 | $0.00008045 | $0.00008043 | $1 | - |
| Jun-20 2025 | $0.00008043 | $0.00008042 | $0.00008045 | $0.00008044 | $1 | - |
| Jun-19 2025 | $0.00008044 | $0.00001766 | $0.00008044 | $0.00001766 | $1 | - |
| Jun-18 2025 | $0.00001766 | $0.00001766 | $0.00001767 | $0.00001766 | $2 | - |
| Jun-17 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | $2 | - |
| Jun-16 2025 | $0.00001766 | $0.00001765 | $0.00001766 | $0.00001766 | $2 | - |
| Jun-15 2025 | $0.00001766 | $0.00001766 | $0.00008563 | $0.00008562 | $2 | - |
| Jun-14 2025 | $0.00008563 | $0.00008561 | $0.00008564 | $0.00008562 | $1 | - |
| Jun-13 2025 | $0.00008562 | $0.00008559 | $0.00008566 | $0.00008559 | $1 | - |
| Jun-12 2025 | $0.00008561 | $0.00008557 | $0.00010989 | $0.00010989 | $1 | - |
| Jun-11 2025 | $0.00010991 | $0.00010982 | $0.00010991 | $0.00010986 | $11 | - |
| Jun-10 2025 | $0.00010989 | $0.00010985 | $0.00010991 | $0.00010991 | $11 | - |