Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
57 минут тому назад
SmartMesh (SMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00073061 | $0.00072065 | $0.00075749 | $0.00072617 | $54,488 | - |
| Sep-11 2024 | $0.00072619 | $0.00072126 | $0.00076668 | $0.00076253 | $48,430 | - |
| Sep-10 2024 | $0.00076254 | $0.00076254 | $0.00082301 | $0.00080017 | $55,637 | - |
| Sep-09 2024 | $0.00080413 | $0.00072013 | $0.00080413 | $0.00076097 | $51,561 | - |
| Sep-08 2024 | $0.00076097 | $0.00073864 | $0.00076097 | $0.00075111 | $50,757 | - |
| Sep-07 2024 | $0.00075063 | $0.00073652 | $0.0007751 | $0.0007751 | $47,854 | - |
| Sep-06 2024 | $0.00077505 | $0.00077042 | $0.00084176 | $0.00081937 | $54,582 | - |
| Sep-05 2024 | $0.00081939 | $0.00080616 | $0.00084495 | $0.00084492 | $55,575 | - |
| Sep-04 2024 | $0.00084486 | $0.0008118 | $0.00085728 | $0.00083938 | $54,064 | - |
| Sep-03 2024 | $0.00083856 | $0.00081079 | $0.00085597 | $0.00082399 | $54,501 | - |
| Sep-02 2024 | $0.0008315 | $0.00082794 | $0.00085697 | $0.00082808 | $56,557 | - |
| Sep-01 2024 | $0.00085234 | $0.00084092 | $0.0008759 | $0.00087587 | $56,418 | - |
| Aug-31 2024 | $0.00087583 | $0.00086091 | $0.00087801 | $0.00087768 | $57,647 | - |
| Aug-30 2024 | $0.00087758 | $0.00086093 | $0.00088017 | $0.00088017 | $58,465 | - |
| Aug-29 2024 | $0.00088023 | $0.00087812 | $0.00089217 | $0.00088629 | $61,712 | - |